Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets

Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)

Colonial Municipal trades in USA in N A sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Colonial Municipal is 31609

Date Daily Closing Price Open High Low Volume
17 Tue Dec 2024 3.52 3.57 3.58 3.52 4.195 times
16 Mon Dec 2024 3.59 3.60 3.60 3.57 0.673 times
13 Fri Dec 2024 3.60 3.62 3.63 3.59 0.553 times
12 Thu Dec 2024 3.64 3.63 3.64 3.62 2.269 times
11 Wed Dec 2024 3.64 3.63 3.66 3.63 1.003 times
10 Tue Dec 2024 3.64 3.64 3.64 3.64 1.513 times
09 Mon Dec 2024 3.63 3.61 3.64 3.61 0.677 times
05 Thu Dec 2024 3.65 3.65 3.65 3.65 0.004 times
04 Wed Dec 2024 3.65 3.65 3.65 3.65 0.019 times
03 Tue Dec 2024 3.65 3.65 3.65 3.65 0.024 times

Stock of Colonial Municipal (CMU) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.6 or 3.6

Share price targets for Colonial Municipal (CMU)

Target Type Value
Downside Target 3.51
Upside Target 3.60
Upside Target 3.61
Upside Target 3.65
Upside Target 3.66
Upside Target 3.67
Upside Target 3.70

Intraday share price targets for Colonial Municipal (CMU)

Target Type Value
Downside Intraday Target 3.49
Downside Intraday Target 3.47
Upside Intraday Target 3.57
Upside Intraday Target 3.63
Upside Intraday Target 3.55

Weekly technical analysis of Colonial Municipal (CMU)

Date Weekly Closing Price Open High Low Volume
17 Tue Dec 2024 3.52 3.60 3.60 3.52 0.81 times
13 Fri Dec 2024 3.60 3.61 3.66 3.59 125.391 times
05 Thu Dec 2024 3.65 3.65 3.65 3.65 0.015 times
26 Tue Nov 2024 3.59 3.57 3.59 3.55 0.59 times
26 Tue Nov 2024 3.59 3.57 3.59 3.55 0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colonial Municipal (CMU)

Date Monthly Closing Price Open High Low Volume
17 Tue Dec 2024 3.52 3.65 3.66 3.52 0.27 times
26 Tue Nov 2024 3.59 3.57 3.60 3.52 1.103 times
31 Thu Oct 2024 3.58 3.66 3.70 3.52 0.71 times
30 Mon Sep 2024 3.67 3.59 3.67 3.58 3.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colonial Municipal (CMU)

Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.

Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colonial Municipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.

Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.

Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colonial Municipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.

Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme