(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Centene Corporation is 5187161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 58.19 | 57.94 | 58.56 | 57.47 | 0.833 times |
| 13 Thu Mar 2025 | 57.96 | 58.33 | 58.85 | 57.31 | 0.78 times |
| 12 Wed Mar 2025 | 58.45 | 58.17 | 60.96 | 56.92 | 1.21 times |
| 11 Tue Mar 2025 | 58.57 | 59.68 | 59.69 | 56.99 | 1.16 times |
| 10 Mon Mar 2025 | 59.44 | 60.29 | 61.35 | 59.33 | 1.152 times |
| 07 Fri Mar 2025 | 60.03 | 59.16 | 60.88 | 58.96 | 1.062 times |
| 06 Thu Mar 2025 | 59.45 | 58.90 | 59.69 | 58.20 | 0.737 times |
| 05 Wed Mar 2025 | 59.00 | 58.02 | 59.59 | 57.79 | 0.896 times |
| 04 Tue Mar 2025 | 57.87 | 58.33 | 59.36 | 57.87 | 0.782 times |
| 03 Mon Mar 2025 | 58.59 | 58.33 | 58.92 | 57.83 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.2 or till 55.8. Use a stoploss of 58.38 and if the stock hits stoploss, then it can shoot up till 59.53
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 55.03 |
| Upside Target | 60.33 |
| Upside Target | 60.88 |
| Upside Target | 61.34 |
| Upside Target | 61.35 |
| Upside Target | 61.50 |
| Upside Target | 65.40 |
| Upside Target | 66.52 |
| Upside Target | 66.81 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 56.29 |
| Downside Intraday Target | 54.39 |
| Upside Intraday Target | 60.72 |
| Upside Intraday Target | 63.25 |
| Upside Intraday Target | 58.82 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 58.19 | 60.29 | 61.35 | 56.92 | 1.209 times |
| 07 Fri Mar 2025 | 60.03 | 58.33 | 60.88 | 57.79 | 0.765 times |
| 28 Fri Feb 2025 | 58.16 | 57.68 | 61.50 | 56.39 | 1.418 times |
| 21 Fri Feb 2025 | 57.68 | 57.05 | 58.87 | 55.72 | 0.878 times |
| 14 Fri Feb 2025 | 56.86 | 59.04 | 59.33 | 55.17 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 58.19 | 58.33 | 61.35 | 56.92 | 0.476 times |
| 28 Fri Feb 2025 | 58.16 | 63.80 | 66.81 | 55.17 | 1.124 times |
| 31 Fri Jan 2025 | 64.03 | 61.11 | 66.52 | 60.33 | 0.828 times |
| 31 Tue Dec 2024 | 60.58 | 60.25 | 61.34 | 55.03 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.