Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Centene Corporation is 4907110

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	62.63	61.63	63.97	60.91	1.109 times
08 Tue Apr 2025	62.40	66.03	66.03	61.92	1.248 times
07 Mon Apr 2025	61.35	61.63	62.65	59.66	1.556 times
04 Fri Apr 2025	61.93	64.26	65.90	61.88	1.636 times
03 Thu Apr 2025	64.29	60.90	64.59	60.64	1.746 times
02 Wed Apr 2025	60.73	59.93	60.81	59.80	0.583 times
01 Tue Apr 2025	60.45	60.65	61.12	60.17	0.453 times
31 Mon Mar 2025	60.71	60.10	61.10	59.71	0.853 times
28 Fri Mar 2025	60.04	60.76	61.07	59.90	0.541 times
26 Wed Mar 2025	60.54	59.12	61.08	59.02	0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.21 as target. However if you take a buy trade in stock , then use 61.8 as stoploss and 63.8 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.03
Downside Target	56.92
Downside Target	59.66
Downside Target	61.34
Downside Target	61.35
Upside Target	65.90
Upside Target	66.03
Upside Target	66.52
Upside Target	66.81

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	59.52
Downside Intraday Target	56.4
Upside Intraday Target	65.89
Upside Intraday Target	69.14
Upside Intraday Target	62.77

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	62.63	61.63	66.03	59.66	0.742 times
04 Fri Apr 2025	61.93	60.10	65.90	59.71	2.738 times
28 Fri Mar 2025	60.04	58.97	61.08	58.47	0.501 times
21 Fri Mar 2025	58.90	57.84	60.00	57.80	0.708 times
14 Fri Mar 2025	58.19	60.29	61.35	56.92	1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	62.63	60.65	66.03	59.66	0.504 times
31 Mon Mar 2025	60.71	58.33	61.35	56.92	0.795 times
28 Fri Feb 2025	58.16	63.80	66.81	55.17	1.124 times
31 Fri Jan 2025	64.03	61.11	66.52	60.33	0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.