Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Centene Corporation is 3680620

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	60.45	60.65	61.12	60.17	0.604 times
31 Mon Mar 2025	60.71	60.10	61.10	59.71	1.137 times
28 Fri Mar 2025	60.04	60.76	61.07	59.90	0.721 times
26 Wed Mar 2025	60.54	59.12	61.08	59.02	1.021 times
24 Mon Mar 2025	59.34	58.97	59.98	58.47	0.824 times
21 Fri Mar 2025	58.90	59.48	59.81	58.47	2.137 times
20 Thu Mar 2025	59.62	59.03	59.75	58.63	0.675 times
19 Wed Mar 2025	59.23	59.58	60.00	58.51	0.768 times
18 Tue Mar 2025	59.66	59.28	59.75	58.84	0.756 times
17 Mon Mar 2025	59.24	57.84	59.45	57.80	0.787 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 59.26 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 61.1 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.03
Downside Target	56.92
Downside Target	59.71
Upside Target	61.08
Upside Target	61.12
Upside Target	61.34
Upside Target	61.35
Upside Target	66.52
Upside Target	66.81

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	59.73
Downside Intraday Target	59.02
Upside Intraday Target	61.14
Upside Intraday Target	61.84
Downside Intraday Target	60.43

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	60.45	60.10	61.12	59.71	0.678 times
28 Fri Mar 2025	60.04	58.97	61.08	58.47	0.501 times
21 Fri Mar 2025	58.90	57.84	60.00	57.80	0.708 times
14 Fri Mar 2025	58.19	60.29	61.35	56.92	1.209 times
07 Fri Mar 2025	60.03	58.33	60.88	57.79	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	60.45	60.65	61.12	60.17	0.027 times
31 Mon Mar 2025	60.71	58.33	61.35	56.92	0.795 times
28 Fri Feb 2025	58.16	63.80	66.81	55.17	1.124 times
31 Fri Jan 2025	64.03	61.11	66.52	60.33	0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.69 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.