Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 355940

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.00	44.01	44.86	43.51	1.84 times
30 Thu Oct 2025	44.49	46.34	46.53	44.28	1.784 times
29 Wed Oct 2025	46.71	46.91	48.19	46.44	0.97 times
28 Tue Oct 2025	47.32	47.14	47.40	46.50	0.553 times
27 Mon Oct 2025	47.36	48.43	48.43	46.72	0.735 times
24 Fri Oct 2025	47.76	48.77	48.77	47.66	0.981 times
23 Thu Oct 2025	48.26	48.74	49.19	47.90	1.147 times
22 Wed Oct 2025	48.77	48.89	49.62	48.26	1.06 times
21 Tue Oct 2025	48.37	47.83	48.88	47.63	1.052 times
20 Mon Oct 2025	47.78	45.76	47.89	45.71	1.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 46.02 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	42.50
Downside Target	43.51
Upside Target	45.06
Upside Target	47.33
Upside Target	48.41
Upside Target	49.62
Upside Target	49.92
Upside Target	50.80
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63
Upside Target	60.35

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	42.2
Downside Intraday Target	40.39
Upside Intraday Target	47.12
Upside Intraday Target	50.23
Upside Intraday Target	45.31

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.00	48.43	48.43	43.51	1.103 times
24 Fri Oct 2025	47.76	45.76	49.62	45.71	1.357 times
17 Fri Oct 2025	45.19	43.19	45.57	42.51	1.059 times
10 Fri Oct 2025	42.68	48.24	48.41	42.50	0.696 times
03 Fri Oct 2025	48.13	45.94	48.44	45.18	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.00	46.88	49.62	42.50	0.925 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.