Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Conmed Corporation is 314830

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	46.71	46.91	48.19	46.44	1.097 times
28 Tue Oct 2025	47.32	47.14	47.40	46.50	0.625 times
27 Mon Oct 2025	47.36	48.43	48.43	46.72	0.831 times
24 Fri Oct 2025	47.76	48.77	48.77	47.66	1.109 times
23 Thu Oct 2025	48.26	48.74	49.19	47.90	1.297 times
22 Wed Oct 2025	48.77	48.89	49.62	48.26	1.198 times
21 Tue Oct 2025	48.37	47.83	48.88	47.63	1.189 times
20 Mon Oct 2025	47.78	45.76	47.89	45.71	1.236 times
17 Fri Oct 2025	45.19	44.87	45.40	44.78	0.707 times
16 Thu Oct 2025	44.96	43.64	45.29	43.64	1.076 times

My analysis of stock is bullish for shortterm, and stock might move up till 48 or till 50. Use a stoploss of 46.33 and if this stock hits its stoploss, then it can fall down till 44.65

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	42.50
Downside Target	45.06
Upside Target	48.41
Upside Target	49.62
Upside Target	49.92
Upside Target	50.80
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63
Upside Target	60.35

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	45.96
Downside Intraday Target	45.2
Upside Intraday Target	47.95
Upside Intraday Target	49.18
Upside Intraday Target	47.19

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	46.71	48.43	48.43	46.44	0.423 times
24 Fri Oct 2025	47.76	45.76	49.62	45.71	1.357 times
17 Fri Oct 2025	45.19	43.19	45.57	42.51	1.059 times
10 Fri Oct 2025	42.68	48.24	48.41	42.50	0.696 times
03 Fri Oct 2025	48.13	45.94	48.44	45.18	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	46.71	46.88	49.62	42.50	0.772 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.