(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Conmed Corporation is 600927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 58.49 | 59.02 | 60.46 | 58.16 | 0.533 times |
| 12 Wed Mar 2025 | 59.12 | 61.83 | 61.83 | 58.81 | 0.828 times |
| 11 Tue Mar 2025 | 61.93 | 63.07 | 63.69 | 61.58 | 1.192 times |
| 10 Mon Mar 2025 | 62.61 | 62.62 | 64.87 | 61.43 | 1.142 times |
| 07 Fri Mar 2025 | 62.74 | 58.82 | 63.28 | 58.44 | 1.097 times |
| 06 Thu Mar 2025 | 59.14 | 57.19 | 59.25 | 56.65 | 1.051 times |
| 05 Wed Mar 2025 | 57.60 | 58.28 | 59.03 | 56.83 | 0.617 times |
| 04 Tue Mar 2025 | 57.70 | 57.70 | 58.65 | 55.22 | 1.246 times |
| 03 Mon Mar 2025 | 58.33 | 59.43 | 60.68 | 58.12 | 0.958 times |
| 28 Fri Feb 2025 | 59.17 | 59.21 | 60.31 | 58.73 | 1.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 60.91 as target.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 58.16 |
| Upside Target | 61.70 |
| Upside Target | 63.28 |
| Upside Target | 65.83 |
| Upside Target | 67.13 |
| Upside Target | 67.46 |
| Upside Target | 68.55 |
| Upside Target | 73.28 |
| Upside Target | 74.70 |
| Upside Target | 76.34 |
| Upside Target | 78.00 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 56.14 |
| Downside Intraday Target | 53.8 |
| Upside Intraday Target | 62.85 |
| Upside Intraday Target | 67.22 |
| Upside Intraday Target | 60.51 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 58.49 | 62.62 | 64.87 | 58.16 | 0.743 times |
| 07 Fri Mar 2025 | 62.74 | 59.43 | 63.28 | 55.22 | 1.174 times |
| 28 Fri Feb 2025 | 59.17 | 61.13 | 63.46 | 58.73 | 1.462 times |
| 21 Fri Feb 2025 | 61.13 | 62.50 | 63.88 | 59.50 | 0.569 times |
| 14 Fri Feb 2025 | 63.15 | 66.52 | 67.46 | 61.70 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 58.49 | 59.43 | 64.87 | 55.22 | 0.471 times |
| 28 Fri Feb 2025 | 59.17 | 70.33 | 74.70 | 58.73 | 1.295 times |
| 31 Fri Jan 2025 | 71.78 | 69.21 | 73.28 | 65.83 | 1.276 times |
| 31 Tue Dec 2024 | 68.44 | 75.67 | 76.34 | 67.13 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.