(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Conmed Corporation is 439900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 53.57 | 52.82 | 54.81 | 52.39 | 1.001 times |
| 09 Wed Jul 2025 | 52.91 | 52.66 | 53.09 | 51.20 | 0.732 times |
| 08 Tue Jul 2025 | 52.45 | 51.41 | 54.21 | 51.41 | 1.023 times |
| 07 Mon Jul 2025 | 51.93 | 53.51 | 53.92 | 51.72 | 1.013 times |
| 03 Thu Jul 2025 | 54.33 | 55.30 | 55.30 | 53.95 | 0.57 times |
| 02 Wed Jul 2025 | 54.22 | 54.38 | 54.66 | 53.22 | 1.124 times |
| 01 Tue Jul 2025 | 54.07 | 51.95 | 55.19 | 51.92 | 0.937 times |
| 30 Mon Jun 2025 | 52.08 | 52.28 | 52.92 | 51.77 | 0.637 times |
| 27 Fri Jun 2025 | 52.17 | 52.52 | 53.05 | 51.43 | 2.753 times |
| 26 Thu Jun 2025 | 52.34 | 52.47 | 52.60 | 51.71 | 0.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.3 or till 57.5. Use a stoploss of 53.42 and if this stock hits its stoploss, then it can fall down till 51.56
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 50.80 |
| Downside Target | 53.13 |
| Upside Target | 54.62 |
| Upside Target | 55.22 |
| Upside Target | 55.30 |
| Upside Target | 60.35 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
| Upside Target | 64.87 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 51.58 |
| Downside Intraday Target | 49.58 |
| Upside Intraday Target | 55.19 |
| Upside Intraday Target | 56.8 |
| Downside Intraday Target | 53.19 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 53.57 | 53.51 | 54.81 | 51.20 | 1.153 times |
| 03 Thu Jul 2025 | 54.33 | 52.28 | 55.30 | 51.77 | 0.546 times |
| 27 Fri Jun 2025 | 52.17 | 51.88 | 53.30 | 50.80 | 1.789 times |
| 20 Fri Jun 2025 | 52.19 | 52.75 | 53.13 | 51.30 | 0.861 times |
| 13 Fri Jun 2025 | 53.55 | 57.66 | 60.35 | 53.48 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 53.57 | 51.95 | 55.30 | 51.20 | 0.377 times |
| 30 Mon Jun 2025 | 52.08 | 56.39 | 60.35 | 50.80 | 0.876 times |
| 30 Fri May 2025 | 56.75 | 55.00 | 61.08 | 54.62 | 0.765 times |
| 30 Wed Apr 2025 | 49.11 | 60.05 | 61.13 | 46.00 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.