(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Cno Financial is 666580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 40.73 | 41.14 | 41.59 | 40.69 | 1.422 times |
| 17 Mon Mar 2025 | 41.37 | 40.15 | 41.47 | 40.02 | 1.391 times |
| 14 Fri Mar 2025 | 40.05 | 39.15 | 40.11 | 38.99 | 0.749 times |
| 13 Thu Mar 2025 | 38.79 | 39.37 | 39.66 | 38.72 | 0.638 times |
| 12 Wed Mar 2025 | 39.10 | 39.41 | 39.47 | 38.77 | 0.831 times |
| 11 Tue Mar 2025 | 38.92 | 38.59 | 39.48 | 38.20 | 1.114 times |
| 10 Mon Mar 2025 | 38.61 | 38.66 | 39.14 | 38.22 | 1.017 times |
| 07 Fri Mar 2025 | 39.62 | 39.44 | 39.93 | 38.68 | 0.919 times |
| 06 Thu Mar 2025 | 39.70 | 40.39 | 40.52 | 39.62 | 0.911 times |
| 05 Wed Mar 2025 | 40.74 | 40.19 | 41.06 | 40.09 | 1.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 42.4. Use a stoploss of 40.28 and if this stock hits its stoploss, then it can fall down till 39.33
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 34.68 |
| Downside Target | 35.53 |
| Downside Target | 38.20 |
| Downside Target | 40.63 |
| Upside Target | 40.78 |
| Upside Target | 41.59 |
| Upside Target | 41.78 |
| Upside Target | 41.81 |
| Upside Target | 42.02 |
| Upside Target | 42.41 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 39.97 |
| Downside Intraday Target | 39.21 |
| Upside Intraday Target | 41.54 |
| Upside Intraday Target | 42.35 |
| Upside Intraday Target | 40.78 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 40.73 | 40.15 | 41.59 | 40.02 | 0.647 times |
| 14 Fri Mar 2025 | 40.05 | 38.66 | 40.11 | 38.20 | 0.803 times |
| 07 Fri Mar 2025 | 39.62 | 41.79 | 42.41 | 38.68 | 1.054 times |
| 28 Fri Feb 2025 | 41.69 | 40.07 | 41.78 | 39.84 | 1.38 times |
| 21 Fri Feb 2025 | 39.79 | 41.46 | 41.81 | 39.65 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 40.73 | 41.79 | 42.41 | 38.20 | 0.666 times |
| 28 Fri Feb 2025 | 41.69 | 39.14 | 42.02 | 38.99 | 1.272 times |
| 31 Fri Jan 2025 | 39.94 | 37.44 | 40.63 | 35.69 | 0.954 times |
| 31 Tue Dec 2024 | 37.21 | 39.57 | 39.67 | 35.53 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.