(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Consolidated Communications is 2192884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 4.71 | 4.71 | 4.72 | 4.70 | 0.952 times |
| 23 Mon Dec 2024 | 4.70 | 4.69 | 4.72 | 4.69 | 2.364 times |
| 20 Fri Dec 2024 | 4.66 | 4.68 | 4.69 | 4.66 | 1.934 times |
| 19 Thu Dec 2024 | 4.68 | 4.68 | 4.70 | 4.68 | 1.402 times |
| 18 Wed Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 1.194 times |
| 17 Tue Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 2.046 times |
| 16 Mon Dec 2024 | 4.70 | 4.70 | 4.70 | 4.69 | 0.208 times |
| 13 Fri Dec 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 0.147 times |
| 12 Thu Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.193 times |
| 11 Wed Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.67 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.7 as target.
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.47 |
| Downside Target | 4.68 |
| Downside Target | 4.69 |
| Downside Target | 4.70 |
| Downside Target | 4.71 |
| Upside Target | 4.72 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.74 |
| Downside Intraday Target | 4.71 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 4.71 | 4.69 | 4.72 | 4.69 | 0.489 times |
| 20 Fri Dec 2024 | 4.66 | 4.70 | 4.70 | 4.66 | 4.144 times |
| 13 Fri Dec 2024 | 4.70 | 4.69 | 4.71 | 4.68 | 2.126 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.63 | 0.814 times |
| 26 Tue Nov 2024 | 4.67 | 4.62 | 4.72 | 4.62 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 4.71 | 4.69 | 4.72 | 4.66 | 2.462 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.60 | 1.827 times |
| 31 Thu Oct 2024 | 4.64 | 4.64 | 4.65 | 4.61 | 0.676 times |
| 30 Mon Sep 2024 | 4.64 | 4.55 | 4.65 | 4.55 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.