(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Capital One is 2670620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 136.99 | 135.81 | 138.93 | 135.36 | 0.965 times |
| 08 Mon Jul 2024 | 135.81 | 137.22 | 138.06 | 135.50 | 0.861 times |
| 05 Fri Jul 2024 | 136.00 | 138.38 | 138.74 | 135.88 | 0.982 times |
| 03 Wed Jul 2024 | 138.42 | 140.27 | 140.67 | 138.00 | 0.676 times |
| 03 Wed Jul 2024 | 138.42 | 140.27 | 140.67 | 138.00 | 0.676 times |
| 02 Tue Jul 2024 | 140.48 | 139.64 | 140.52 | 138.73 | 0.756 times |
| 01 Mon Jul 2024 | 139.70 | 138.80 | 141.80 | 138.45 | 1.154 times |
| 28 Fri Jun 2024 | 138.45 | 135.39 | 138.79 | 134.66 | 1.857 times |
| 27 Thu Jun 2024 | 134.03 | 136.03 | 136.24 | 132.92 | 1.324 times |
| 26 Wed Jun 2024 | 136.77 | 133.71 | 136.94 | 133.08 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.3 or till 133.3. Use a stoploss of 137.01 and if the stock hits stoploss, then it can shoot up till 138.71
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 132.92 |
| Upside Target | 138.93 |
| Upside Target | 139.11 |
| Upside Target | 140.67 |
| Upside Target | 141.18 |
| Upside Target | 141.80 |
| Upside Target | 145.38 |
| Upside Target | 149.28 |
| Upside Target | 149.94 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 135.26 |
| Downside Intraday Target | 133.52 |
| Upside Intraday Target | 138.83 |
| Upside Intraday Target | 140.66 |
| Upside Intraday Target | 137.09 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 136.99 | 137.22 | 138.93 | 135.36 | 1.101 times |
| 05 Fri Jul 2024 | 136.00 | 140.27 | 140.67 | 135.88 | 0.641 times |
| 03 Wed Jul 2024 | 138.42 | 138.80 | 141.80 | 138.00 | 0.466 times |
| 28 Fri Jun 2024 | 138.45 | 137.04 | 139.11 | 132.92 | 2.329 times |
| 21 Fri Jun 2024 | 136.77 | 137.01 | 138.21 | 135.21 | 1.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 136.99 | 138.80 | 141.80 | 135.36 | 0.339 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
| 31 Fri May 2024 | 137.63 | 143.00 | 145.38 | 133.70 | 0.761 times |
| 30 Tue Apr 2024 | 143.43 | 148.85 | 149.94 | 136.25 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.4 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.4 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.