(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Capital One is 2753800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 136.61 | 136.19 | 137.00 | 135.41 | 0.605 times |
| 09 Tue Jul 2024 | 136.99 | 135.81 | 138.93 | 135.36 | 0.935 times |
| 08 Mon Jul 2024 | 135.81 | 137.22 | 138.06 | 135.50 | 0.835 times |
| 05 Fri Jul 2024 | 136.00 | 138.38 | 138.74 | 135.88 | 0.952 times |
| 03 Wed Jul 2024 | 138.42 | 140.27 | 140.67 | 138.00 | 0.656 times |
| 03 Wed Jul 2024 | 138.42 | 140.27 | 140.67 | 138.00 | 0.656 times |
| 02 Tue Jul 2024 | 140.48 | 139.64 | 140.52 | 138.73 | 0.733 times |
| 01 Mon Jul 2024 | 139.70 | 138.80 | 141.80 | 138.45 | 1.119 times |
| 28 Fri Jun 2024 | 138.45 | 135.39 | 138.79 | 134.66 | 1.801 times |
| 27 Thu Jun 2024 | 134.03 | 136.03 | 136.24 | 132.92 | 1.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.3 or till 133.2. Use a stoploss of 136.98 and if the stock hits stoploss, then it can shoot up till 138.68
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 132.92 |
| Upside Target | 138.93 |
| Upside Target | 139.11 |
| Upside Target | 140.67 |
| Upside Target | 141.18 |
| Upside Target | 141.80 |
| Upside Target | 145.38 |
| Upside Target | 149.28 |
| Upside Target | 149.94 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 135 |
| Downside Intraday Target | 133.4 |
| Upside Intraday Target | 138.57 |
| Upside Intraday Target | 140.54 |
| Upside Intraday Target | 136.97 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 136.61 | 137.22 | 138.93 | 135.36 | 1.477 times |
| 05 Fri Jul 2024 | 136.00 | 140.27 | 140.67 | 135.88 | 0.641 times |
| 03 Wed Jul 2024 | 138.42 | 138.80 | 141.80 | 138.00 | 0.466 times |
| 28 Fri Jun 2024 | 138.45 | 137.04 | 139.11 | 132.92 | 2.329 times |
| 21 Fri Jun 2024 | 136.77 | 137.01 | 138.21 | 135.21 | 1.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 136.61 | 138.80 | 141.80 | 135.36 | 0.374 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
| 31 Fri May 2024 | 137.63 | 143.00 | 145.38 | 133.70 | 0.761 times |
| 30 Tue Apr 2024 | 143.43 | 148.85 | 149.94 | 136.25 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.42 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.42 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.