Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 601820

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	33.19	33.50	33.73	32.76	0.61 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.439 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.439 times
16 Thu Jan 2025	33.46	32.89	33.57	32.29	0.769 times
15 Wed Jan 2025	32.96	33.39	33.40	32.70	0.56 times
14 Tue Jan 2025	33.18	33.55	33.99	32.65	0.53 times
13 Mon Jan 2025	33.79	33.00	33.95	32.71	0.7 times
10 Fri Jan 2025	32.91	33.92	34.07	32.40	1.141 times
08 Wed Jan 2025	33.34	29.18	33.70	29.18	2.049 times
08 Wed Jan 2025	33.34	29.18	33.70	29.18	2.049 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.3 as stoploss in an intra day sell trade for a target of 31.14. However, stock will show a bullish move above 33.3.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	28.39
Downside Target	31.14
Downside Target	32.29
Upside Target	33.70
Upside Target	33.86
Upside Target	33.99
Upside Target	34.07
Upside Target	35.07
Upside Target	35.62
Upside Target	39.45
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	32.72
Downside Intraday Target	32.26
Upside Intraday Target	33.69
Upside Intraday Target	34.2
Upside Intraday Target	33.23

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	33.19	33.50	33.73	32.76	1.389 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.146 times
17 Fri Jan 2025	33.35	33.00	33.99	32.29	0.94 times
10 Fri Jan 2025	32.91	29.18	34.07	29.18	0.812 times
08 Wed Jan 2025	33.34	29.51	33.70	28.53	1.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	33.19	28.95	34.07	28.39	0.988 times
31 Tue Dec 2024	28.65	30.21	31.14	28.47	0.748 times
26 Tue Nov 2024	31.19	34.31	35.62	28.97	1.268 times
31 Thu Oct 2024	34.14	38.69	42.29	33.86	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.