Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 347980

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	32.12	32.58	32.87	32.05	1.003 times
30 Thu Jan 2025	32.51	32.82	33.45	32.48	0.947 times
29 Wed Jan 2025	32.42	32.72	33.06	32.28	0.495 times
28 Tue Jan 2025	32.76	33.81	34.06	32.74	0.55 times
27 Mon Jan 2025	33.91	32.59	34.00	32.59	1.718 times
24 Fri Jan 2025	32.59	31.73	32.76	31.72	1.286 times
23 Thu Jan 2025	31.84	32.34	32.81	31.19	1.239 times
22 Wed Jan 2025	32.55	33.19	33.52	32.54	1.192 times
21 Tue Jan 2025	33.19	33.50	33.73	32.76	1.054 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.759 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 29.6. Use a stoploss of 32.57 and if the stock hits stoploss, then it can shoot up till 33.91

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	28.39
Downside Target	31.14
Downside Target	32.05
Upside Target	33.73
Upside Target	33.99
Upside Target	34.06
Upside Target	34.07
Upside Target	35.07
Upside Target	35.62
Upside Target	39.45
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	31.43
Downside Intraday Target	30.73
Upside Intraday Target	33.44
Upside Intraday Target	34.75
Upside Intraday Target	32.74

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	32.12	32.59	34.06	32.05	0.988 times
24 Fri Jan 2025	32.59	33.50	33.73	31.19	6.284 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.146 times
17 Fri Jan 2025	33.35	33.00	33.99	32.29	0.94 times
10 Fri Jan 2025	32.91	29.18	34.07	29.18	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	32.12	28.95	34.07	28.39	1.38 times
31 Tue Dec 2024	28.65	30.21	31.14	28.47	0.748 times
26 Tue Nov 2024	31.19	34.31	35.62	28.97	1.268 times
31 Thu Oct 2024	34.14	38.69	42.29	33.86	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.