Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 517330

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	35.54	36.00	36.57	35.44	0.591 times
16 Tue Sep 2025	35.62	34.97	35.64	34.71	1.112 times
15 Mon Sep 2025	34.92	37.25	37.25	34.85	1.299 times
12 Fri Sep 2025	37.32	38.86	38.86	37.26	0.798 times
11 Thu Sep 2025	39.06	37.68	39.12	37.48	1.043 times
10 Wed Sep 2025	37.71	37.97	38.01	37.10	0.704 times
09 Tue Sep 2025	37.97	37.90	38.21	37.32	1.231 times
08 Mon Sep 2025	37.75	38.33	39.01	37.09	1.251 times
05 Fri Sep 2025	38.32	39.23	39.56	38.18	0.909 times
04 Thu Sep 2025	39.23	39.58	39.61	38.72	0.589 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.3, for a target of 36.8 or 38.15

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	26.16
Downside Target	28.74
Downside Target	30.53
Downside Target	33.22
Downside Target	34.71
Upside Target	37.09
Upside Target	38.00
Upside Target	38.85
Upside Target	39.12
Upside Target	39.14
Upside Target	39.78
Upside Target	39.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	34.42
Downside Intraday Target	33.29
Upside Intraday Target	36.96
Upside Intraday Target	38.37
Upside Intraday Target	35.83

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	35.54	37.25	37.25	34.71	0.597 times
12 Fri Sep 2025	37.32	38.33	39.12	37.09	1.382 times
05 Fri Sep 2025	38.32	38.77	39.78	38.18	3.614 times
29 Fri Aug 2025	38.80	38.38	38.85	38.00	0.265 times
29 Fri Aug 2025	38.80	39.00	39.14	38.00	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	35.54	38.77	39.78	34.71	0.632 times
29 Fri Aug 2025	38.80	29.86	39.95	29.19	1.571 times
31 Thu Jul 2025	29.86	29.48	33.22	29.48	1.071 times
30 Mon Jun 2025	29.57	29.39	30.93	28.74	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.