Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 528980

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	55.09	55.11	55.44	54.70	0.842 times
14 Wed Jan 2026	54.97	55.35	55.92	54.73	0.735 times
13 Tue Jan 2026	55.35	54.36	55.56	54.22	0.799 times
12 Mon Jan 2026	54.36	55.34	55.72	53.94	1.057 times
09 Fri Jan 2026	55.99	57.46	58.44	55.29	0.907 times
08 Thu Jan 2026	57.26	54.94	57.56	54.81	0.952 times
07 Wed Jan 2026	55.32	57.01	57.70	55.08	0.723 times
06 Tue Jan 2026	57.18	54.69	57.33	54.52	0.905 times
05 Mon Jan 2026	54.86	55.33	56.72	54.66	1.831 times
02 Fri Jan 2026	56.03	55.61	56.11	54.99	0.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 55.67. However, stock will show a bearish move below 54.9.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	53.20
Upside Target	55.92
Upside Target	56.48
Upside Target	56.49
Upside Target	57.73
Upside Target	58.44
Upside Target	58.47
Upside Target	58.48

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	54.05
Downside Intraday Target	53
Upside Intraday Target	56.03
Upside Intraday Target	56.96
Downside Intraday Target	54.98

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	55.09	55.34	55.92	53.94	0.646 times
09 Fri Jan 2026	55.99	55.33	58.44	54.52	1.521 times
02 Fri Jan 2026	56.03	55.39	56.49	54.99	1.323 times
26 Fri Dec 2025	55.58	55.13	56.48	54.72	0.423 times
19 Fri Dec 2025	55.22	57.29	57.73	54.41	1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	55.09	55.61	58.44	53.94	0.449 times
31 Wed Dec 2025	55.09	53.20	58.47	53.20	0.939 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.