Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 514462

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	48.96	51.47	51.47	48.89	1.939 times
09 Thu Oct 2025	51.39	53.13	53.13	51.12	1.038 times
08 Wed Oct 2025	53.19	52.19	53.25	51.78	0.597 times
07 Tue Oct 2025	52.03	53.65	53.78	51.89	0.87 times
06 Mon Oct 2025	53.45	53.30	53.90	52.41	0.959 times
03 Fri Oct 2025	53.30	53.79	54.28	53.15	1.414 times
02 Thu Oct 2025	53.70	52.54	53.71	52.12	0.52 times
01 Wed Oct 2025	52.67	52.57	53.29	52.02	1.059 times
30 Tue Sep 2025	52.30	51.51	52.40	51.27	1.333 times
29 Mon Sep 2025	51.65	53.08	53.10	51.29	1.08 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50, for a target of 51.5 or 52.73

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	48.10
Upside Target	50.44
Upside Target	53.14
Upside Target	55.34
Upside Target	56.33
Upside Target	56.94
Upside Target	56.97
Upside Target	58.48
Upside Target	58.89
Upside Target	64.75
Upside Target	65.24

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	47.27
Downside Intraday Target	45.57
Upside Intraday Target	52.28
Upside Intraday Target	55.59
Upside Intraday Target	50.58

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	48.96	53.30	53.90	48.89	0.999 times
03 Fri Oct 2025	53.30	53.08	54.28	51.27	1.021 times
26 Fri Sep 2025	52.64	53.24	54.04	50.44	0.573 times
19 Fri Sep 2025	53.35	54.70	55.34	53.14	1.408 times
12 Fri Sep 2025	54.61	56.60	56.97	54.11	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	48.96	52.57	54.28	48.89	0.279 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times
31 Thu Jul 2025	56.57	61.00	65.24	56.33	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.