Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 556112

Date Daily Closing Price Open High Low Volume
13 Mon Oct 2025 50.72 50.05 50.94 49.67 0.846 times
10 Fri Oct 2025 48.96 51.47 51.47 48.89 1.793 times
09 Thu Oct 2025 51.39 53.13 53.13 51.12 0.96 times
08 Wed Oct 2025 53.19 52.19 53.25 51.78 0.552 times
07 Tue Oct 2025 52.03 53.65 53.78 51.89 0.805 times
06 Mon Oct 2025 53.45 53.30 53.90 52.41 0.888 times
03 Fri Oct 2025 53.30 53.79 54.28 53.15 1.308 times
02 Thu Oct 2025 53.70 52.54 53.71 52.12 0.481 times
01 Wed Oct 2025 52.67 52.57 53.29 52.02 0.98 times
30 Tue Sep 2025 52.30 51.51 52.40 51.27 1.234 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 52.56 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Target 48.10
Upside Target 53.14
Upside Target 54.28
Upside Target 55.34
Upside Target 56.33
Upside Target 56.94
Upside Target 58.48
Upside Target 58.89
Upside Target 64.75
Upside Target 65.24

Intraday share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Intraday Target 49.95
Downside Intraday Target 49.17
Upside Intraday Target 51.22
Upside Intraday Target 51.71
Downside Intraday Target 50.44

Weekly technical analysis of Columbia Sportswear (COLM)

Date Weekly Closing Price Open High Low Volume
13 Mon Oct 2025 50.72 50.05 50.94 49.67 0.169 times
10 Fri Oct 2025 48.96 53.30 53.90 48.89 0.999 times
03 Fri Oct 2025 53.30 53.08 54.28 51.27 1.021 times
26 Fri Sep 2025 52.64 53.24 54.04 50.44 0.573 times
19 Fri Sep 2025 53.35 54.70 55.34 53.14 1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date Monthly Closing Price Open High Low Volume
13 Mon Oct 2025 50.72 52.57 54.28 48.89 0.309 times
30 Tue Sep 2025 52.30 55.31 58.48 50.44 0.953 times
29 Fri Aug 2025 55.72 49.96 56.94 48.10 1.285 times
31 Thu Jul 2025 56.57 61.00 65.24 56.33 0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme