(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
10 day averaged volume of Columbia Sportswear is 556112
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 50.72 | 50.05 | 50.94 | 49.67 | 0.846 times |
10 Fri Oct 2025 | 48.96 | 51.47 | 51.47 | 48.89 | 1.793 times |
09 Thu Oct 2025 | 51.39 | 53.13 | 53.13 | 51.12 | 0.96 times |
08 Wed Oct 2025 | 53.19 | 52.19 | 53.25 | 51.78 | 0.552 times |
07 Tue Oct 2025 | 52.03 | 53.65 | 53.78 | 51.89 | 0.805 times |
06 Mon Oct 2025 | 53.45 | 53.30 | 53.90 | 52.41 | 0.888 times |
03 Fri Oct 2025 | 53.30 | 53.79 | 54.28 | 53.15 | 1.308 times |
02 Thu Oct 2025 | 53.70 | 52.54 | 53.71 | 52.12 | 0.481 times |
01 Wed Oct 2025 | 52.67 | 52.57 | 53.29 | 52.02 | 0.98 times |
30 Tue Sep 2025 | 52.30 | 51.51 | 52.40 | 51.27 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 52.56 as target.
Share price targets for Columbia Sportswear (COLM)
Target Type | Value |
Downside Target | 48.10 |
Upside Target | 53.14 |
Upside Target | 54.28 |
Upside Target | 55.34 |
Upside Target | 56.33 |
Upside Target | 56.94 |
Upside Target | 58.48 |
Upside Target | 58.89 |
Upside Target | 64.75 |
Upside Target | 65.24 |
Intraday share price targets for Columbia Sportswear (COLM)
Target Type | Value |
Downside Intraday Target | 49.95 |
Downside Intraday Target | 49.17 |
Upside Intraday Target | 51.22 |
Upside Intraday Target | 51.71 |
Downside Intraday Target | 50.44 |
Weekly technical analysis of Columbia Sportswear (COLM)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 50.72 | 50.05 | 50.94 | 49.67 | 0.169 times |
10 Fri Oct 2025 | 48.96 | 53.30 | 53.90 | 48.89 | 0.999 times |
03 Fri Oct 2025 | 53.30 | 53.08 | 54.28 | 51.27 | 1.021 times |
26 Fri Sep 2025 | 52.64 | 53.24 | 54.04 | 50.44 | 0.573 times |
19 Fri Sep 2025 | 53.35 | 54.70 | 55.34 | 53.14 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 50.72 | 52.57 | 54.28 | 48.89 | 0.309 times |
30 Tue Sep 2025 | 52.30 | 55.31 | 58.48 | 50.44 | 0.953 times |
29 Fri Aug 2025 | 55.72 | 49.96 | 56.94 | 48.10 | 1.285 times |
31 Thu Jul 2025 | 56.57 | 61.00 | 65.24 | 56.33 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.