(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Mr Cooper is 373635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 98.23 | 96.57 | 98.61 | 96.56 | 1.605 times |
| 13 Fri Dec 2024 | 96.84 | 95.35 | 97.19 | 95.35 | 0.907 times |
| 12 Thu Dec 2024 | 95.36 | 95.41 | 96.14 | 94.92 | 0.575 times |
| 11 Wed Dec 2024 | 95.96 | 95.71 | 96.08 | 94.29 | 0.829 times |
| 10 Tue Dec 2024 | 94.80 | 96.07 | 96.39 | 94.66 | 0.898 times |
| 09 Mon Dec 2024 | 95.90 | 96.74 | 97.22 | 95.54 | 0.954 times |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 1.389 times |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 1.389 times |
| 25 Mon Nov 2024 | 100.66 | 100.85 | 102.27 | 100.50 | 1.539 times |
| 22 Fri Nov 2024 | 99.42 | 98.65 | 100.40 | 98.40 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.9 or till 102.2. Use a stoploss of 97.94 and if this stock hits its stoploss, then it can fall down till 96.03
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 80.35 |
| Downside Target | 84.15 |
| Downside Target | 87.70 |
| Downside Target | 94.29 |
| Downside Target | 97.76 |
| Upside Target | 98.61 |
| Upside Target | 100.40 |
| Upside Target | 100.61 |
| Upside Target | 102.27 |
| Upside Target | 103.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 96.99 |
| Downside Intraday Target | 95.75 |
| Upside Intraday Target | 99.04 |
| Upside Intraday Target | 99.85 |
| Downside Intraday Target | 97.8 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 98.23 | 96.57 | 98.61 | 96.56 | 0.385 times |
| 13 Fri Dec 2024 | 96.84 | 96.74 | 97.22 | 94.29 | 2.996 times |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 0.474 times |
| 26 Tue Nov 2024 | 98.29 | 100.85 | 102.27 | 97.76 | 0.618 times |
| 22 Fri Nov 2024 | 99.42 | 96.09 | 100.40 | 95.60 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 98.23 | 96.74 | 98.61 | 94.29 | 0.219 times |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
| 31 Thu Oct 2024 | 88.55 | 91.75 | 97.35 | 84.68 | 1.356 times |
| 30 Mon Sep 2024 | 92.18 | 92.31 | 96.00 | 84.15 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.