(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Mr Cooper is 413380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 92.81 | 93.76 | 94.70 | 92.32 | 1.076 times |
| 06 Mon Jan 2025 | 94.43 | 95.46 | 95.91 | 93.72 | 0.945 times |
| 03 Fri Jan 2025 | 95.39 | 94.00 | 95.46 | 93.51 | 0.894 times |
| 02 Thu Jan 2025 | 94.00 | 96.96 | 97.10 | 93.45 | 1.423 times |
| 31 Tue Dec 2024 | 96.01 | 95.61 | 96.47 | 95.55 | 0.812 times |
| 30 Mon Dec 2024 | 94.77 | 93.50 | 95.36 | 92.88 | 0.652 times |
| 27 Fri Dec 2024 | 94.31 | 94.83 | 95.74 | 93.83 | 0.603 times |
| 26 Thu Dec 2024 | 95.75 | 94.46 | 95.89 | 94.07 | 0.393 times |
| 24 Tue Dec 2024 | 94.92 | 93.51 | 94.95 | 93.51 | 0.421 times |
| 23 Mon Dec 2024 | 93.60 | 94.77 | 95.37 | 93.40 | 1.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.8, but if it comes above 93.8, then a intra day buy could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 93.8 as stoploss and 95.24 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 84.15 |
| Downside Target | 87.70 |
| Downside Target | 92.32 |
| Upside Target | 96.00 |
| Upside Target | 97.10 |
| Upside Target | 97.22 |
| Upside Target | 97.35 |
| Upside Target | 99.70 |
| Upside Target | 103.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 91.45 |
| Downside Intraday Target | 90.09 |
| Upside Intraday Target | 95.04 |
| Upside Intraday Target | 97.27 |
| Upside Intraday Target | 93.68 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 92.81 | 95.46 | 95.91 | 92.32 | 0.535 times |
| 03 Fri Jan 2025 | 95.39 | 93.50 | 97.10 | 92.88 | 1.316 times |
| 27 Fri Dec 2024 | 94.31 | 94.77 | 95.89 | 93.40 | 0.344 times |
| 20 Fri Dec 2024 | 95.14 | 96.57 | 99.70 | 92.93 | 2.218 times |
| 13 Fri Dec 2024 | 96.84 | 96.74 | 97.22 | 94.29 | 2.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 92.81 | 96.96 | 97.10 | 92.32 | 0.264 times |
| 31 Tue Dec 2024 | 96.01 | 96.74 | 99.70 | 92.88 | 0.689 times |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
| 31 Thu Oct 2024 | 88.55 | 91.75 | 97.35 | 84.68 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.