(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Conocophillips is 10447640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 105.28 | 104.40 | 105.58 | 103.87 | 0.63 times |
| 27 Fri Sep 2024 | 104.72 | 102.63 | 104.84 | 102.60 | 0.525 times |
| 26 Thu Sep 2024 | 102.31 | 103.00 | 104.22 | 102.17 | 0.912 times |
| 25 Wed Sep 2024 | 105.73 | 108.50 | 108.82 | 105.69 | 0.628 times |
| 24 Tue Sep 2024 | 108.91 | 111.34 | 111.47 | 108.78 | 0.745 times |
| 23 Mon Sep 2024 | 109.69 | 110.10 | 110.94 | 107.49 | 0.785 times |
| 20 Fri Sep 2024 | 109.87 | 111.16 | 111.74 | 109.73 | 3.208 times |
| 19 Thu Sep 2024 | 110.55 | 110.50 | 111.35 | 109.37 | 0.765 times |
| 18 Wed Sep 2024 | 108.62 | 107.52 | 109.93 | 107.51 | 0.711 times |
| 17 Tue Sep 2024 | 108.29 | 105.51 | 108.50 | 105.30 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.9 or till 100.8. Use a stoploss of 106.5 and if the stock hits stoploss, then it can shoot up till 109.11
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 101.30 |
| Upside Target | 111.47 |
| Upside Target | 111.74 |
| Upside Target | 111.91 |
| Upside Target | 112.93 |
| Upside Target | 115.14 |
| Upside Target | 116.43 |
| Upside Target | 118.40 |
| Upside Target | 125.73 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 104.24 |
| Downside Intraday Target | 103.2 |
| Upside Intraday Target | 105.95 |
| Upside Intraday Target | 106.62 |
| Downside Intraday Target | 104.91 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 105.28 | 104.40 | 105.58 | 103.87 | 0.175 times |
| 27 Fri Sep 2024 | 104.72 | 110.10 | 111.47 | 102.17 | 0.561 times |
| 20 Fri Sep 2024 | 109.87 | 104.96 | 111.74 | 104.45 | 2.151 times |
| 13 Fri Sep 2024 | 103.50 | 106.05 | 106.67 | 101.30 | 1.328 times |
| 06 Fri Sep 2024 | 106.02 | 111.90 | 111.91 | 105.72 | 4.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 105.28 | 111.90 | 111.91 | 101.30 | 1.229 times |
| 30 Fri Aug 2024 | 113.79 | 112.45 | 115.14 | 102.27 | 1.155 times |
| 31 Wed Jul 2024 | 111.20 | 115.04 | 118.40 | 108.38 | 0.837 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.