(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2044280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1047.88 | 1033.08 | 1050.98 | 1028.79 | 0.866 times |
| 04 Tue Mar 2025 | 1036.87 | 1045.73 | 1047.93 | 1028.73 | 1.232 times |
| 03 Mon Mar 2025 | 1046.85 | 1051.74 | 1066.00 | 1041.14 | 1.185 times |
| 28 Fri Feb 2025 | 1048.61 | 1030.61 | 1049.38 | 1023.99 | 1.618 times |
| 27 Thu Feb 2025 | 1021.71 | 1034.00 | 1042.53 | 1018.83 | 0.797 times |
| 26 Wed Feb 2025 | 1031.97 | 1050.14 | 1058.89 | 1030.18 | 0.761 times |
| 25 Tue Feb 2025 | 1055.66 | 1040.73 | 1057.02 | 1037.46 | 1.019 times |
| 24 Mon Feb 2025 | 1035.60 | 1028.54 | 1038.19 | 1025.22 | 0.861 times |
| 21 Fri Feb 2025 | 1035.03 | 1034.61 | 1036.21 | 1024.68 | 0.888 times |
| 20 Thu Feb 2025 | 1034.83 | 1053.64 | 1053.64 | 1033.85 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1035.3 or till 1018.5. Use a stoploss of 1049.27 and if the stock hits stoploss, then it can shoot up till 1063.27
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.34 |
| Downside Target | 902.00 |
| Downside Target | 968.94 |
| Downside Target | 1046.00 |
| Upside Target | 1058.89 |
| Upside Target | 1063.00 |
| Upside Target | 1066.00 |
| Upside Target | 1071.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 1029.07 |
| Downside Intraday Target | 1010.27 |
| Upside Intraday Target | 1066.34 |
| Upside Intraday Target | 1084.81 |
| Downside Intraday Target | 1047.54 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1047.88 | 1051.74 | 1066.00 | 1028.73 | 0.649 times |
| 28 Fri Feb 2025 | 1048.61 | 1028.54 | 1058.89 | 1018.83 | 1.424 times |
| 21 Fri Feb 2025 | 1035.03 | 1069.21 | 1071.00 | 1024.68 | 0.856 times |
| 14 Fri Feb 2025 | 1071.85 | 1052.00 | 1078.24 | 1046.00 | 0.796 times |
| 07 Fri Feb 2025 | 1043.81 | 972.39 | 1063.00 | 968.94 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1047.88 | 1051.74 | 1066.00 | 1028.73 | 0.183 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
| 31 Fri Jan 2025 | 979.88 | 915.00 | 991.00 | 902.00 | 1.266 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.69 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.69 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.