(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2511091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 934.41 | 955.47 | 959.66 | 924.03 | 1.776 times |
| 07 Fri Mar 2025 | 964.31 | 995.15 | 1002.42 | 942.78 | 2.195 times |
| 06 Thu Mar 2025 | 1026.62 | 1032.95 | 1045.89 | 1019.05 | 1.017 times |
| 05 Wed Mar 2025 | 1047.88 | 1033.08 | 1050.98 | 1028.79 | 0.705 times |
| 04 Tue Mar 2025 | 1036.87 | 1045.73 | 1047.93 | 1028.73 | 1.003 times |
| 03 Mon Mar 2025 | 1046.85 | 1051.74 | 1066.00 | 1041.14 | 0.965 times |
| 28 Fri Feb 2025 | 1048.61 | 1030.61 | 1049.38 | 1023.99 | 1.317 times |
| 27 Thu Feb 2025 | 1021.71 | 1034.00 | 1042.53 | 1018.83 | 0.649 times |
| 26 Wed Feb 2025 | 1031.97 | 1050.14 | 1058.89 | 1030.18 | 0.619 times |
| 25 Tue Feb 2025 | 1055.66 | 1040.73 | 1057.02 | 1037.46 | 0.83 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 964.8, for a target of 1005.1 or 1038.65
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.34 |
| Downside Target | 902.00 |
| Upside Target | 942.78 |
| Upside Target | 1024.68 |
| Upside Target | 1046.00 |
| Upside Target | 1058.89 |
| Upside Target | 1066.00 |
| Upside Target | 1071.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 919.07 |
| Downside Intraday Target | 903.74 |
| Upside Intraday Target | 954.7 |
| Upside Intraday Target | 975 |
| Upside Intraday Target | 939.37 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 934.41 | 955.47 | 959.66 | 924.03 | 0.302 times |
| 07 Fri Mar 2025 | 964.31 | 1051.74 | 1066.00 | 942.78 | 1.43 times |
| 28 Fri Feb 2025 | 1048.61 | 1028.54 | 1058.89 | 1018.83 | 1.424 times |
| 21 Fri Feb 2025 | 1035.03 | 1069.21 | 1071.00 | 1024.68 | 0.856 times |
| 14 Fri Feb 2025 | 1071.85 | 1052.00 | 1078.24 | 1046.00 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 934.41 | 1051.74 | 1066.00 | 924.03 | 0.524 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
| 31 Fri Jan 2025 | 979.88 | 915.00 | 991.00 | 902.00 | 1.266 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.33 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.33 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.