(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2013240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1008.50 | 1012.00 | 1015.11 | 1007.00 | 0.702 times |
| 22 Thu May 2025 | 1018.13 | 1027.73 | 1028.78 | 1014.12 | 0.825 times |
| 21 Wed May 2025 | 1025.30 | 1030.94 | 1039.47 | 1023.80 | 0.715 times |
| 20 Tue May 2025 | 1036.82 | 1030.01 | 1038.00 | 1030.01 | 1.128 times |
| 19 Mon May 2025 | 1034.34 | 1018.60 | 1034.99 | 1012.89 | 0.934 times |
| 16 Fri May 2025 | 1025.83 | 1012.49 | 1028.26 | 1009.00 | 1.01 times |
| 15 Thu May 2025 | 1010.47 | 992.65 | 1014.00 | 983.00 | 1.227 times |
| 14 Wed May 2025 | 991.54 | 998.76 | 999.86 | 990.52 | 1.1 times |
| 13 Tue May 2025 | 999.03 | 1013.72 | 1023.83 | 987.60 | 1.449 times |
| 12 Mon May 2025 | 1016.15 | 1009.79 | 1016.91 | 992.24 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 995 or till 977.9. Use a stoploss of 1009.33 and if the stock hits stoploss, then it can shoot up till 1023.62
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 902.00 |
| Downside Target | 942.97 |
| Downside Target | 968.78 |
| Downside Target | 1007.00 |
| Upside Target | 1017.78 |
| Upside Target | 1018.00 |
| Upside Target | 1028.26 |
| Upside Target | 1039.47 |
| Upside Target | 1066.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 997.18 |
| Downside Intraday Target | 985.85 |
| Upside Intraday Target | 1029.65 |
| Upside Intraday Target | 1050.79 |
| Upside Intraday Target | 1018.32 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1008.50 | 1018.60 | 1039.47 | 1007.00 | 0.74 times |
| 16 Fri May 2025 | 1025.83 | 1009.79 | 1028.26 | 983.00 | 1.518 times |
| 09 Fri May 2025 | 1008.09 | 1007.51 | 1017.78 | 991.40 | 0.883 times |
| 02 Fri May 2025 | 1008.30 | 978.50 | 1018.00 | 968.78 | 0.937 times |
| 25 Fri Apr 2025 | 977.16 | 993.00 | 996.99 | 942.97 | 3.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1008.50 | 990.10 | 1039.47 | 983.00 | 0.561 times |
| 30 Wed Apr 2025 | 994.50 | 942.42 | 999.92 | 871.71 | 1.111 times |
| 31 Mon Mar 2025 | 945.78 | 1051.74 | 1066.00 | 881.56 | 1.375 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.56 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.56 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.