Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Costco Wholesale is 2376960

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	996.78	1002.44	1005.44	993.38	1.035 times
10 Tue Jun 2025	1007.27	1006.93	1011.51	997.72	0.949 times
09 Mon Jun 2025	1006.18	1012.42	1013.35	996.97	0.714 times
06 Fri Jun 2025	1014.94	1020.63	1020.63	1008.61	0.781 times
05 Thu Jun 2025	1010.81	1050.00	1051.05	1006.01	1.387 times
04 Wed Jun 2025	1051.69	1055.00	1057.83	1049.37	0.598 times
03 Tue Jun 2025	1055.59	1054.15	1067.08	1043.26	0.838 times
02 Mon Jun 2025	1056.85	1034.27	1060.50	1034.27	0.904 times
30 Fri May 2025	1040.18	1002.30	1052.49	1002.00	2.273 times
29 Thu May 2025	1008.74	1016.01	1017.54	1003.60	0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1003.2, but if it comes above 1003.2, then a intra day buy could be more profitable.
If you take a sell trade below 1003.2, then use 1003.2 as stoploss and 981.1 as target. However if you take a buy trade in stock , then use 1003.2 as stoploss and 1021.54 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	871.71
Downside Target	968.94
Upside Target	1013.35
Upside Target	1028.26
Upside Target	1039.47
Upside Target	1052.49
Upside Target	1066.00
Upside Target	1067.08
Upside Target	1078.24

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	988.99
Downside Intraday Target	981.2
Upside Intraday Target	1008.96
Upside Intraday Target	1021.14
Upside Intraday Target	1001.17

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	996.78	1012.42	1013.35	993.38	0.598 times
06 Fri Jun 2025	1014.94	1034.27	1067.08	1006.01	0.977 times
30 Fri May 2025	1040.18	1015.00	1052.49	1002.00	1.266 times
23 Fri May 2025	1008.50	1018.60	1039.47	1007.00	0.74 times
16 Fri May 2025	1025.83	1009.79	1028.26	983.00	1.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	996.78	1034.27	1067.08	993.38	0.404 times
30 Fri May 2025	1040.18	990.10	1052.49	983.00	0.756 times
30 Wed Apr 2025	994.50	942.42	999.92	871.71	1.111 times
31 Mon Mar 2025	945.78	1051.74	1066.00	881.56	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.39 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.