(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1892650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1008.74 | 1016.01 | 1017.54 | 1003.60 | 1.069 times |
| 28 Wed May 2025 | 1013.14 | 1017.05 | 1024.62 | 1012.96 | 0.885 times |
| 27 Tue May 2025 | 1017.79 | 1015.00 | 1018.95 | 1010.93 | 0.987 times |
| 23 Fri May 2025 | 1008.50 | 1012.00 | 1015.11 | 1007.00 | 0.747 times |
| 22 Thu May 2025 | 1018.13 | 1027.73 | 1028.78 | 1014.12 | 0.878 times |
| 21 Wed May 2025 | 1025.30 | 1030.94 | 1039.47 | 1023.80 | 0.76 times |
| 20 Tue May 2025 | 1036.82 | 1030.01 | 1038.00 | 1030.01 | 1.2 times |
| 19 Mon May 2025 | 1034.34 | 1018.60 | 1034.99 | 1012.89 | 0.993 times |
| 16 Fri May 2025 | 1025.83 | 1012.49 | 1028.26 | 1009.00 | 1.075 times |
| 15 Thu May 2025 | 1010.47 | 992.65 | 1014.00 | 983.00 | 1.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1002.1 or till 988.9. Use a stoploss of 1013.07 and if the stock hits stoploss, then it can shoot up till 1024.05
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 902.00 |
| Downside Target | 968.78 |
| Upside Target | 1017.78 |
| Upside Target | 1018.00 |
| Upside Target | 1024.62 |
| Upside Target | 1028.26 |
| Upside Target | 1039.47 |
| Upside Target | 1066.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 1000.02 |
| Downside Intraday Target | 991.3 |
| Upside Intraday Target | 1021.04 |
| Upside Intraday Target | 1033.34 |
| Upside Intraday Target | 1012.32 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1008.74 | 1015.00 | 1024.62 | 1003.60 | 0.642 times |
| 23 Fri May 2025 | 1008.50 | 1018.60 | 1039.47 | 1007.00 | 0.74 times |
| 16 Fri May 2025 | 1025.83 | 1009.79 | 1028.26 | 983.00 | 1.518 times |
| 09 Fri May 2025 | 1008.09 | 1007.51 | 1017.78 | 991.40 | 0.883 times |
| 02 Fri May 2025 | 1008.30 | 978.50 | 1018.00 | 968.78 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1008.74 | 990.10 | 1039.47 | 983.00 | 0.66 times |
| 30 Wed Apr 2025 | 994.50 | 942.42 | 999.92 | 871.71 | 1.111 times |
| 31 Mon Mar 2025 | 945.78 | 1051.74 | 1066.00 | 881.56 | 1.375 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.18 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.18 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.