Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Costco Wholesale is 2425110

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	990.21	999.08	1003.59	988.67	0.736 times
12 Thu Jun 2025	1002.71	999.00	1003.25	995.36	0.709 times
11 Wed Jun 2025	996.78	1002.44	1005.44	993.38	1.014 times
10 Tue Jun 2025	1007.27	1006.93	1011.51	997.72	0.93 times
09 Mon Jun 2025	1006.18	1012.42	1013.35	996.97	0.7 times
06 Fri Jun 2025	1014.94	1020.63	1020.63	1008.61	0.765 times
05 Thu Jun 2025	1010.81	1050.00	1051.05	1006.01	1.36 times
04 Wed Jun 2025	1051.69	1055.00	1057.83	1049.37	0.586 times
03 Tue Jun 2025	1055.59	1054.15	1067.08	1043.26	0.822 times
02 Mon Jun 2025	1056.85	1034.27	1060.50	1034.27	0.886 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1002.3, but if it comes above 1002.3, then a intra day buy could be more profitable.
If you take a sell trade below 1002.3, then use 1002.3 as stoploss and 979.7 as target. However if you take a buy trade in stock , then use 1002.3 as stoploss and 1021.09 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	871.71
Downside Target	968.94
Upside Target	1013.35
Upside Target	1028.26
Upside Target	1039.47
Upside Target	1052.49
Upside Target	1066.00
Upside Target	1067.08
Upside Target	1078.24

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	981.47
Downside Intraday Target	972.73
Upside Intraday Target	1006.15
Upside Intraday Target	1022.09
Upside Intraday Target	997.41

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	990.21	1012.42	1013.35	988.67	0.926 times
06 Fri Jun 2025	1014.94	1034.27	1067.08	1006.01	0.977 times
30 Fri May 2025	1040.18	1015.00	1052.49	1002.00	1.266 times
23 Fri May 2025	1008.50	1018.60	1039.47	1007.00	0.74 times
16 Fri May 2025	1025.83	1009.79	1028.26	983.00	1.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	990.21	1034.27	1067.08	988.67	0.486 times
30 Fri May 2025	1040.18	990.10	1052.49	983.00	0.756 times
30 Wed Apr 2025	994.50	942.42	999.92	871.71	1.111 times
31 Mon Mar 2025	945.78	1051.74	1066.00	881.56	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.22 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.