(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2165639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 933.80 | 941.33 | 942.90 | 933.49 | 0.95 times |
| 23 Wed Jul 2025 | 941.19 | 942.38 | 948.50 | 936.00 | 1.108 times |
| 22 Tue Jul 2025 | 941.61 | 948.80 | 957.70 | 941.25 | 0.831 times |
| 21 Mon Jul 2025 | 947.56 | 951.51 | 955.76 | 946.60 | 0.804 times |
| 18 Fri Jul 2025 | 950.95 | 959.95 | 960.26 | 949.65 | 0.967 times |
| 17 Thu Jul 2025 | 953.91 | 950.36 | 954.75 | 947.51 | 1.047 times |
| 16 Wed Jul 2025 | 951.37 | 967.99 | 969.59 | 950.13 | 1.362 times |
| 15 Tue Jul 2025 | 967.68 | 979.25 | 980.25 | 966.66 | 0.866 times |
| 14 Mon Jul 2025 | 980.91 | 971.10 | 981.49 | 969.62 | 0.775 times |
| 11 Fri Jul 2025 | 970.33 | 973.29 | 978.98 | 965.70 | 0.897 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 928.3, for a target of 950.6 or 969.15
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 933.49 |
| Upside Target | 983.00 |
| Upside Target | 995.87 |
| Upside Target | 996.84 |
| Upside Target | 999.92 |
| Upside Target | 1005.84 |
| Upside Target | 1052.49 |
| Upside Target | 1066.00 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 925.63 |
| Downside Intraday Target | 917.45 |
| Upside Intraday Target | 949.84 |
| Upside Intraday Target | 965.87 |
| Upside Intraday Target | 941.66 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 933.80 | 951.51 | 957.70 | 933.49 | 0.736 times |
| 18 Fri Jul 2025 | 950.95 | 971.10 | 981.49 | 947.51 | 0.961 times |
| 11 Fri Jul 2025 | 970.33 | 985.00 | 995.87 | 965.70 | 1.608 times |
| 03 Thu Jul 2025 | 987.02 | 985.16 | 996.84 | 974.50 | 0.658 times |
| 27 Fri Jun 2025 | 985.14 | 983.15 | 1005.84 | 976.50 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 933.80 | 990.00 | 996.84 | 933.49 | 0.88 times |
| 30 Mon Jun 2025 | 989.94 | 1034.27 | 1067.08 | 973.90 | 0.94 times |
| 30 Fri May 2025 | 1040.18 | 990.10 | 1052.49 | 983.00 | 0.756 times |
| 30 Wed Apr 2025 | 994.50 | 942.42 | 999.92 | 871.71 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.15 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.15 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.