(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2187260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 963.48 | 958.71 | 969.55 | 956.22 | 0.881 times |
| 04 Thu Sep 2025 | 955.90 | 953.40 | 959.50 | 951.11 | 0.673 times |
| 03 Wed Sep 2025 | 949.78 | 939.00 | 950.09 | 936.50 | 0.764 times |
| 02 Tue Sep 2025 | 938.82 | 938.66 | 944.51 | 936.58 | 0.82 times |
| 29 Fri Aug 2025 | 943.32 | 945.00 | 948.61 | 940.46 | 0.735 times |
| 29 Fri Aug 2025 | 943.32 | 945.00 | 948.61 | 940.46 | 0.736 times |
| 28 Thu Aug 2025 | 944.96 | 950.29 | 951.00 | 944.13 | 0.945 times |
| 27 Wed Aug 2025 | 949.52 | 940.49 | 952.00 | 937.22 | 0.865 times |
| 26 Tue Aug 2025 | 941.34 | 941.34 | 944.05 | 933.24 | 1.985 times |
| 25 Mon Aug 2025 | 941.58 | 954.96 | 958.30 | 940.56 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 981.2 or till 1003.1. Use a stoploss of 963.06 and if this stock hits its stoploss, then it can fall down till 944.87
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 925.00 |
| Upside Target | 969.55 |
| Upside Target | 973.90 |
| Upside Target | 983.00 |
| Upside Target | 991.75 |
| Upside Target | 996.84 |
| Upside Target | 999.30 |
| Upside Target | 1052.49 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 943.47 |
| Downside Intraday Target | 923.46 |
| Upside Intraday Target | 976.52 |
| Upside Intraday Target | 989.56 |
| Downside Intraday Target | 956.51 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 963.48 | 938.66 | 969.55 | 936.50 | 4.267 times |
| 29 Fri Aug 2025 | 943.32 | 945.00 | 948.61 | 940.46 | 0.132 times |
| 29 Fri Aug 2025 | 943.32 | 954.96 | 958.30 | 933.24 | 1.083 times |
| 22 Fri Aug 2025 | 958.54 | 973.30 | 999.30 | 953.11 | 1.164 times |
| 15 Fri Aug 2025 | 972.04 | 983.16 | 991.75 | 967.22 | 1.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 963.48 | 938.66 | 969.55 | 936.50 | 0.146 times |
| 29 Fri Aug 2025 | 943.32 | 939.50 | 999.30 | 933.24 | 1.038 times |
| 31 Thu Jul 2025 | 939.64 | 990.00 | 996.84 | 925.00 | 1.135 times |
| 30 Mon Jun 2025 | 989.94 | 1034.27 | 1067.08 | 973.90 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.35 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.35 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.