Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Campbell Soup is 9820480

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	33.74	33.64	33.96	33.47	0.508 times
08 Mon Sep 2025	33.90	33.97	34.06	33.34	0.771 times
05 Fri Sep 2025	34.03	32.76	34.06	32.69	0.919 times
04 Thu Sep 2025	32.66	33.74	33.74	32.61	0.719 times
03 Wed Sep 2025	33.73	32.74	33.77	32.25	1.556 times
02 Tue Sep 2025	31.46	32.03	32.42	31.17	0.971 times
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.602 times
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.602 times
28 Thu Aug 2025	31.64	32.13	32.19	31.11	0.69 times
27 Wed Aug 2025	32.09	31.95	32.30	31.86	0.584 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.61 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.2 as target.

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	29.39
Downside Target	30.47
Downside Target	31.11
Downside Target	32.95
Downside Target	33.41
Downside Target	33.50
Upside Target	34.06
Upside Target	35.00
Upside Target	36.27

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	33.37
Downside Intraday Target	32.99
Upside Intraday Target	34.09
Upside Intraday Target	34.43
Downside Intraday Target	33.71

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	33.74	33.97	34.06	33.34	0.307 times
05 Fri Sep 2025	34.03	32.03	34.06	31.17	6.922 times
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.121 times
29 Fri Aug 2025	31.93	33.05	33.12	31.11	1.967 times
22 Fri Aug 2025	33.14	32.61	33.41	31.83	1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	33.74	32.03	34.06	31.17	0.44 times
29 Fri Aug 2025	31.93	32.20	33.41	31.11	0.891 times
31 Thu Jul 2025	31.92	30.65	33.50	29.39	1.242 times
30 Mon Jun 2025	30.65	34.85	35.00	30.47	1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Campbell Soup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campbell Soup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Campbell Soup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.