Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Campbell Soup is 7587990

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	32.87	33.23	33.33	32.69	0.578 times
12 Fri Sep 2025	33.23	33.60	33.73	33.11	0.559 times
11 Thu Sep 2025	33.76	33.66	34.08	33.38	0.864 times
10 Wed Sep 2025	33.49	33.55	33.65	32.74	0.753 times
09 Tue Sep 2025	33.74	33.64	33.96	33.47	0.658 times
08 Mon Sep 2025	33.90	33.97	34.06	33.34	0.998 times
05 Fri Sep 2025	34.03	32.76	34.06	32.69	1.189 times
04 Thu Sep 2025	32.66	33.74	33.74	32.61	0.93 times
03 Wed Sep 2025	33.73	32.74	33.77	32.25	2.014 times
02 Tue Sep 2025	31.46	32.03	32.42	31.17	1.257 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 34.5. Use a stoploss of 32.79 and if this stock hits its stoploss, then it can fall down till 32

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	29.39
Downside Target	30.47
Downside Target	31.11
Upside Target	33.33
Upside Target	33.41
Upside Target	33.50
Upside Target	34.06
Upside Target	34.08
Upside Target	35.00
Upside Target	36.27

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	32.6
Downside Intraday Target	32.32
Upside Intraday Target	33.24
Upside Intraday Target	33.6
Upside Intraday Target	32.96

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	32.87	33.23	33.33	32.69	0.151 times
12 Fri Sep 2025	33.23	33.97	34.08	32.74	0.711 times
05 Fri Sep 2025	34.03	32.03	34.06	31.17	6.922 times
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.121 times
29 Fri Aug 2025	31.93	33.05	33.12	31.11	1.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	32.87	32.03	34.08	31.17	0.612 times
29 Fri Aug 2025	31.93	32.20	33.41	31.11	0.891 times
31 Thu Jul 2025	31.92	30.65	33.50	29.39	1.242 times
30 Mon Jun 2025	30.65	34.85	35.00	30.47	1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Campbell Soup in short term and the buy signal is strong.

Campbell Soup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campbell Soup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.