Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 130210

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	128.58	129.00	129.52	127.27	0.747 times
29 Wed Oct 2025	128.52	132.08	132.08	128.14	0.909 times
28 Tue Oct 2025	131.80	131.47	132.41	129.04	0.934 times
27 Mon Oct 2025	131.48	131.70	132.22	130.56	0.783 times
24 Fri Oct 2025	131.87	131.09	132.03	129.00	0.83 times
23 Thu Oct 2025	130.30	131.86	131.86	128.99	1.081 times
22 Wed Oct 2025	131.48	132.06	132.55	129.65	1.193 times
21 Tue Oct 2025	132.03	135.03	135.03	131.84	0.832 times
20 Mon Oct 2025	134.32	133.92	134.76	133.11	1.079 times
17 Fri Oct 2025	133.42	133.49	133.69	131.97	1.144 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.8, for a target of 130.7 or 133.18

Share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Target	117.64
Downside Target	121.86
Downside Target	124.59
Downside Target	127.27
Upside Target	132.48
Upside Target	135.03
Upside Target	135.98
Upside Target	136.23
Upside Target	137.28
Upside Target	137.77
Upside Target	139.51

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Intraday Target	126.43
Downside Intraday Target	124.28
Upside Intraday Target	131.57
Upside Intraday Target	134.56
Upside Intraday Target	129.42

Weekly technical analysis of Chesapeake Utilities (CPK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	128.58	131.70	132.41	127.27	0.673 times
24 Fri Oct 2025	131.87	133.92	135.03	128.99	0.764 times
17 Fri Oct 2025	133.42	137.77	137.77	131.52	3.19 times
07 Tue Oct 2025	138.12	136.42	139.51	135.98	0.421 times
03 Fri Oct 2025	136.47	133.42	137.28	132.48	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	128.58	134.49	139.51	127.27	0.816 times
30 Tue Sep 2025	134.69	123.00	136.23	121.86	1.464 times
29 Fri Aug 2025	123.58	120.54	127.72	118.84	0.864 times
31 Thu Jul 2025	119.88	119.52	124.75	118.91	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.5 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.