(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Crh Plc is 3476190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 97.34 | 98.00 | 98.32 | 96.14 | 0.837 times |
| 31 Fri Jan 2025 | 99.03 | 100.27 | 100.59 | 99.00 | 2.03 times |
| 30 Thu Jan 2025 | 99.79 | 99.02 | 100.28 | 98.68 | 0.696 times |
| 29 Wed Jan 2025 | 99.09 | 99.10 | 100.21 | 98.66 | 0.85 times |
| 28 Tue Jan 2025 | 98.52 | 98.66 | 98.95 | 97.67 | 0.893 times |
| 27 Mon Jan 2025 | 99.03 | 98.89 | 99.77 | 98.03 | 0.799 times |
| 24 Fri Jan 2025 | 101.26 | 101.51 | 102.20 | 100.86 | 0.76 times |
| 23 Thu Jan 2025 | 100.52 | 101.07 | 101.44 | 100.32 | 0.54 times |
| 22 Wed Jan 2025 | 100.33 | 99.35 | 100.97 | 99.08 | 0.9 times |
| 21 Tue Jan 2025 | 99.29 | 99.99 | 100.12 | 98.00 | 1.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100 or till 103.9. Use a stoploss of 96.72 and if this stock hits its stoploss, then it can fall down till 93.48
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 87.67 |
| Downside Target | 90.25 |
| Downside Target | 94.19 |
| Downside Target | 96.14 |
| Upside Target | 98.32 |
| Upside Target | 98.44 |
| Upside Target | 100.59 |
| Upside Target | 102.20 |
| Upside Target | 103.64 |
| Upside Target | 103.95 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 96.21 |
| Downside Intraday Target | 95.09 |
| Upside Intraday Target | 98.39 |
| Upside Intraday Target | 99.45 |
| Downside Intraday Target | 97.27 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 97.34 | 98.00 | 98.32 | 96.14 | 0.159 times |
| 31 Fri Jan 2025 | 99.03 | 98.89 | 100.59 | 97.67 | 1.454 times |
| 24 Fri Jan 2025 | 101.26 | 99.99 | 102.20 | 98.00 | 3.263 times |
| 17 Fri Jan 2025 | 97.75 | 97.38 | 98.44 | 96.98 | 0.232 times |
| 17 Fri Jan 2025 | 97.75 | 90.37 | 98.44 | 90.25 | 2.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 97.34 | 98.00 | 98.32 | 96.14 | 0.039 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
| 31 Tue Dec 2024 | 92.52 | 102.92 | 103.95 | 91.52 | 0.579 times |
| 26 Tue Nov 2024 | 102.87 | 95.84 | 103.64 | 94.19 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.