(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Crh Plc is 5734050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 102.58 | 105.80 | 105.94 | 101.55 | 1.067 times |
| 19 Wed Feb 2025 | 106.10 | 106.84 | 108.00 | 105.26 | 1.064 times |
| 18 Tue Feb 2025 | 110.51 | 110.95 | 110.97 | 108.55 | 1.35 times |
| 14 Fri Feb 2025 | 108.30 | 107.89 | 108.39 | 107.06 | 0.998 times |
| 13 Thu Feb 2025 | 106.50 | 104.60 | 106.71 | 104.55 | 1.092 times |
| 12 Wed Feb 2025 | 104.22 | 99.81 | 104.70 | 99.30 | 1.499 times |
| 11 Tue Feb 2025 | 102.98 | 101.63 | 103.10 | 101.31 | 0.611 times |
| 10 Mon Feb 2025 | 102.07 | 103.08 | 103.33 | 101.66 | 0.536 times |
| 07 Fri Feb 2025 | 103.34 | 104.70 | 105.09 | 103.07 | 0.821 times |
| 06 Thu Feb 2025 | 105.19 | 102.67 | 105.58 | 102.41 | 1.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.8 or till 110. Use a stoploss of 102.31 and if this stock hits its stoploss, then it can fall down till 98.81
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 87.67 |
| Downside Target | 90.25 |
| Downside Target | 94.19 |
| Downside Target | 96.14 |
| Downside Target | 102.20 |
| Upside Target | 103.64 |
| Upside Target | 103.95 |
| Upside Target | 105.58 |
| Upside Target | 108.39 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 99.1 |
| Downside Intraday Target | 95.61 |
| Upside Intraday Target | 108.52 |
| Upside Intraday Target | 114.45 |
| Upside Intraday Target | 105.03 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 102.58 | 110.95 | 110.97 | 101.55 | 0.735 times |
| 14 Fri Feb 2025 | 108.30 | 103.08 | 108.39 | 99.30 | 1.257 times |
| 07 Fri Feb 2025 | 103.34 | 98.00 | 105.58 | 96.14 | 1.18 times |
| 31 Fri Jan 2025 | 99.03 | 98.89 | 100.59 | 97.67 | 1.454 times |
| 24 Fri Jan 2025 | 101.26 | 99.99 | 102.20 | 98.00 | 3.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 102.58 | 98.00 | 110.97 | 96.14 | 0.929 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
| 31 Tue Dec 2024 | 92.52 | 102.92 | 103.95 | 91.52 | 0.579 times |
| 26 Tue Nov 2024 | 102.87 | 95.84 | 103.64 | 94.19 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.