(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 505530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 186.12 | 183.97 | 188.26 | 183.97 | 1.803 times |
| 08 Wed Jan 2025 | 187.91 | 189.21 | 189.49 | 184.32 | 0.975 times |
| 08 Wed Jan 2025 | 187.91 | 189.21 | 189.49 | 184.32 | 0.975 times |
| 07 Tue Jan 2025 | 189.76 | 190.86 | 193.56 | 187.98 | 1.597 times |
| 06 Mon Jan 2025 | 189.54 | 187.63 | 192.97 | 186.14 | 1.29 times |
| 03 Fri Jan 2025 | 185.80 | 183.38 | 187.10 | 181.18 | 0.798 times |
| 02 Thu Jan 2025 | 182.64 | 186.92 | 187.18 | 181.30 | 0.958 times |
| 31 Tue Dec 2024 | 184.60 | 184.40 | 185.98 | 183.29 | 0.636 times |
| 30 Mon Dec 2024 | 183.42 | 184.34 | 185.10 | 180.70 | 0.997 times |
| 27 Fri Dec 2024 | 186.16 | 185.67 | 188.32 | 184.76 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.9 or till 180.3. Use a stoploss of 186.87 and if the stock hits stoploss, then it can shoot up till 189.86
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 176.48 |
| Upside Target | 188.32 |
| Upside Target | 189.49 |
| Upside Target | 193.56 |
| Upside Target | 199.45 |
| Upside Target | 200.52 |
| Upside Target | 202.72 |
| Upside Target | 213.61 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 183.56 |
| Downside Intraday Target | 181.01 |
| Upside Intraday Target | 189.08 |
| Upside Intraday Target | 192.05 |
| Upside Intraday Target | 186.53 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 186.12 | 189.21 | 189.49 | 183.97 | 0.719 times |
| 08 Wed Jan 2025 | 187.91 | 187.63 | 193.56 | 184.32 | 1.14 times |
| 03 Fri Jan 2025 | 185.80 | 184.34 | 187.18 | 180.70 | 1.039 times |
| 27 Fri Dec 2024 | 186.16 | 185.12 | 188.32 | 183.72 | 0.446 times |
| 20 Fri Dec 2024 | 185.77 | 189.72 | 199.45 | 180.20 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 186.12 | 186.92 | 193.56 | 181.18 | 0.486 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
| 31 Thu Oct 2024 | 178.58 | 194.88 | 200.52 | 176.48 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.