(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Charles River is 479366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 187.91 | 189.21 | 189.49 | 184.32 | 1.029 times |
| 08 Wed Jan 2025 | 187.91 | 189.21 | 189.49 | 184.32 | 1.029 times |
| 07 Tue Jan 2025 | 189.76 | 190.86 | 193.56 | 187.98 | 1.684 times |
| 06 Mon Jan 2025 | 189.54 | 187.63 | 192.97 | 186.14 | 1.36 times |
| 03 Fri Jan 2025 | 185.80 | 183.38 | 187.10 | 181.18 | 0.841 times |
| 02 Thu Jan 2025 | 182.64 | 186.92 | 187.18 | 181.30 | 1.011 times |
| 31 Tue Dec 2024 | 184.60 | 184.40 | 185.98 | 183.29 | 0.671 times |
| 30 Mon Dec 2024 | 183.42 | 184.34 | 185.10 | 180.70 | 1.051 times |
| 27 Fri Dec 2024 | 186.16 | 185.67 | 188.32 | 184.76 | 1.072 times |
| 26 Thu Dec 2024 | 186.65 | 184.89 | 187.18 | 183.72 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.6 or till 194.5. Use a stoploss of 187.24 and if this stock hits its stoploss, then it can fall down till 183.92
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 176.48 |
| Upside Target | 188.32 |
| Upside Target | 189.49 |
| Upside Target | 193.56 |
| Upside Target | 199.45 |
| Upside Target | 200.52 |
| Upside Target | 202.72 |
| Upside Target | 213.61 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 184.99 |
| Downside Intraday Target | 182.07 |
| Upside Intraday Target | 190.16 |
| Upside Intraday Target | 192.41 |
| Downside Intraday Target | 187.24 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 187.91 | 189.21 | 189.49 | 184.32 | 0.253 times |
| 08 Wed Jan 2025 | 187.91 | 187.63 | 193.56 | 184.32 | 1.14 times |
| 03 Fri Jan 2025 | 185.80 | 184.34 | 187.18 | 180.70 | 1.039 times |
| 27 Fri Dec 2024 | 186.16 | 185.12 | 188.32 | 183.72 | 0.446 times |
| 20 Fri Dec 2024 | 185.77 | 189.72 | 199.45 | 180.20 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 187.91 | 186.92 | 193.56 | 181.18 | 0.382 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
| 31 Thu Oct 2024 | 178.58 | 194.88 | 200.52 | 176.48 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.