(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Charles River is 1683197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 175.12 | 173.78 | 181.44 | 173.78 | 0.901 times |
| 07 Fri Mar 2025 | 175.92 | 168.50 | 177.24 | 168.10 | 0.695 times |
| 06 Thu Mar 2025 | 169.27 | 166.16 | 170.61 | 164.16 | 0.696 times |
| 05 Wed Mar 2025 | 167.55 | 164.69 | 167.99 | 164.36 | 0.528 times |
| 04 Tue Mar 2025 | 164.31 | 164.07 | 166.71 | 162.00 | 0.697 times |
| 03 Mon Mar 2025 | 163.50 | 165.89 | 166.72 | 162.18 | 0.826 times |
| 28 Fri Feb 2025 | 165.31 | 164.64 | 165.82 | 163.71 | 2.49 times |
| 27 Thu Feb 2025 | 164.88 | 166.81 | 167.96 | 163.42 | 1.07 times |
| 26 Wed Feb 2025 | 167.96 | 167.00 | 170.44 | 165.77 | 0.906 times |
| 25 Tue Feb 2025 | 167.10 | 170.64 | 172.43 | 165.99 | 1.272 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.3, but if it comes below 170.3, then a intra day sell could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 163.5 as target. However if you take a buy trade in stock , then use 170.3 as stoploss and 178.5 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 150.79 |
| Downside Target | 159.65 |
| Downside Target | 168.02 |
| Downside Target | 172.45 |
| Upside Target | 177.24 |
| Upside Target | 179.46 |
| Upside Target | 180.20 |
| Upside Target | 181.44 |
| Upside Target | 193.56 |
| Upside Target | 202.72 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 172.12 |
| Downside Intraday Target | 169.12 |
| Upside Intraday Target | 179.78 |
| Upside Intraday Target | 184.44 |
| Upside Intraday Target | 176.78 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 175.12 | 173.78 | 181.44 | 173.78 | 0.262 times |
| 07 Fri Mar 2025 | 175.92 | 165.89 | 177.24 | 162.00 | 0.525 times |
| 28 Fri Feb 2025 | 165.31 | 166.41 | 172.45 | 163.42 | 1.596 times |
| 21 Fri Feb 2025 | 163.02 | 151.59 | 168.02 | 151.18 | 1.218 times |
| 14 Fri Feb 2025 | 151.99 | 163.98 | 164.32 | 150.79 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 175.12 | 165.89 | 181.44 | 162.00 | 0.259 times |
| 28 Fri Feb 2025 | 165.31 | 161.80 | 172.45 | 150.79 | 1.377 times |
| 31 Fri Jan 2025 | 164.76 | 186.92 | 193.56 | 159.65 | 2.347 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.