(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Charles River is 1112047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 173.88 | 176.06 | 178.81 | 173.20 | 0.965 times |
| 18 Tue Mar 2025 | 176.94 | 175.11 | 177.12 | 173.13 | 0.91 times |
| 17 Mon Mar 2025 | 175.01 | 171.03 | 175.60 | 170.54 | 0.911 times |
| 14 Fri Mar 2025 | 171.04 | 168.11 | 171.63 | 168.11 | 0.93 times |
| 13 Thu Mar 2025 | 166.93 | 169.36 | 172.25 | 166.85 | 1.016 times |
| 12 Wed Mar 2025 | 170.59 | 167.50 | 171.19 | 165.35 | 0.878 times |
| 11 Tue Mar 2025 | 166.63 | 173.14 | 175.07 | 165.67 | 1.088 times |
| 10 Mon Mar 2025 | 175.12 | 173.78 | 181.44 | 173.78 | 1.364 times |
| 07 Fri Mar 2025 | 175.92 | 168.50 | 177.24 | 168.10 | 1.051 times |
| 06 Thu Mar 2025 | 169.27 | 166.16 | 170.61 | 164.16 | 1.053 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.4, but if it comes below 173.4, then a intra day sell could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 168.89 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 178.7 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 150.79 |
| Downside Target | 159.65 |
| Upside Target | 177.24 |
| Upside Target | 178.81 |
| Upside Target | 179.46 |
| Upside Target | 180.20 |
| Upside Target | 181.44 |
| Upside Target | 193.56 |
| Upside Target | 202.72 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 170.01 |
| Downside Intraday Target | 166.14 |
| Upside Intraday Target | 178.28 |
| Upside Intraday Target | 182.68 |
| Upside Intraday Target | 174.41 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 173.88 | 171.03 | 178.81 | 170.54 | 0.528 times |
| 14 Fri Mar 2025 | 171.04 | 173.78 | 181.44 | 165.35 | 1.013 times |
| 07 Fri Mar 2025 | 175.92 | 165.89 | 177.24 | 162.00 | 0.525 times |
| 28 Fri Feb 2025 | 165.31 | 166.41 | 172.45 | 163.42 | 1.596 times |
| 21 Fri Feb 2025 | 163.02 | 151.59 | 168.02 | 151.18 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 173.88 | 165.89 | 181.44 | 162.00 | 0.523 times |
| 28 Fri Feb 2025 | 165.31 | 161.80 | 172.45 | 150.79 | 1.377 times |
| 31 Fri Jan 2025 | 164.76 | 186.92 | 193.56 | 159.65 | 2.347 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.