(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Cirrus Logic is 597567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 99.87 | 99.58 | 100.97 | 99.19 | 0.684 times |
| 19 Wed Mar 2025 | 101.05 | 100.70 | 102.33 | 100.22 | 0.569 times |
| 18 Tue Mar 2025 | 100.86 | 99.66 | 101.68 | 98.93 | 0.682 times |
| 17 Mon Mar 2025 | 100.33 | 99.62 | 101.13 | 98.78 | 0.826 times |
| 14 Fri Mar 2025 | 99.82 | 99.61 | 100.73 | 99.00 | 0.762 times |
| 13 Thu Mar 2025 | 98.34 | 98.14 | 100.34 | 97.62 | 0.924 times |
| 12 Wed Mar 2025 | 97.89 | 103.23 | 103.74 | 97.74 | 1.788 times |
| 11 Tue Mar 2025 | 101.79 | 104.73 | 104.73 | 98.83 | 1.334 times |
| 10 Mon Mar 2025 | 104.77 | 106.93 | 108.84 | 104.04 | 1.228 times |
| 07 Fri Mar 2025 | 108.92 | 103.77 | 109.30 | 103.50 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 103.43. However, stock will show a bearish move below 99.8.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 95.25 |
| Downside Target | 97.43 |
| Upside Target | 105.84 |
| Upside Target | 108.20 |
| Upside Target | 108.50 |
| Upside Target | 108.84 |
| Upside Target | 109.30 |
| Upside Target | 111.41 |
| Upside Target | 113.14 |
| Upside Target | 113.77 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 98.32 |
| Downside Intraday Target | 96.78 |
| Upside Intraday Target | 101.87 |
| Upside Intraday Target | 103.88 |
| Upside Intraday Target | 100.33 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 99.87 | 99.62 | 102.33 | 98.78 | 0.457 times |
| 14 Fri Mar 2025 | 99.82 | 106.93 | 108.84 | 97.62 | 1.377 times |
| 07 Fri Mar 2025 | 108.92 | 104.51 | 109.30 | 100.94 | 0.811 times |
| 28 Fri Feb 2025 | 104.21 | 108.85 | 111.41 | 101.23 | 1.15 times |
| 21 Fri Feb 2025 | 109.07 | 109.27 | 113.14 | 108.20 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 99.87 | 104.51 | 109.30 | 97.62 | 0.472 times |
| 28 Fri Feb 2025 | 104.21 | 97.81 | 113.14 | 95.25 | 1.168 times |
| 31 Fri Jan 2025 | 100.44 | 100.00 | 105.84 | 97.43 | 1.495 times |
| 31 Tue Dec 2024 | 99.58 | 104.50 | 108.50 | 99.01 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.