(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Cirrus Logic is 652280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 99.83 | 99.29 | 100.63 | 98.02 | 0.615 times |
| 31 Mon Mar 2025 | 99.66 | 98.07 | 99.92 | 96.01 | 0.844 times |
| 28 Fri Mar 2025 | 99.51 | 102.36 | 102.83 | 99.02 | 0.68 times |
| 24 Mon Mar 2025 | 102.58 | 101.59 | 103.24 | 101.48 | 0.642 times |
| 21 Fri Mar 2025 | 99.79 | 98.57 | 100.10 | 97.27 | 3.759 times |
| 20 Thu Mar 2025 | 99.87 | 99.58 | 100.97 | 99.19 | 0.626 times |
| 19 Wed Mar 2025 | 101.05 | 100.70 | 102.33 | 100.22 | 0.521 times |
| 18 Tue Mar 2025 | 100.86 | 99.66 | 101.68 | 98.93 | 0.625 times |
| 17 Mon Mar 2025 | 100.33 | 99.62 | 101.13 | 98.78 | 0.756 times |
| 14 Fri Mar 2025 | 99.82 | 99.61 | 100.73 | 99.00 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 101.63. However, stock will show a bearish move below 99.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 95.25 |
| Upside Target | 100.94 |
| Upside Target | 102.33 |
| Upside Target | 103.24 |
| Upside Target | 105.84 |
| Upside Target | 108.50 |
| Upside Target | 108.84 |
| Upside Target | 109.30 |
| Upside Target | 113.14 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 97.02 |
| Downside Intraday Target | 94.2 |
| Upside Intraday Target | 101.64 |
| Upside Intraday Target | 103.44 |
| Downside Intraday Target | 98.82 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 99.83 | 98.07 | 100.63 | 96.01 | 1.104 times |
| 28 Fri Mar 2025 | 99.51 | 101.59 | 103.24 | 99.02 | 0.21 times |
| 21 Fri Mar 2025 | 99.79 | 99.62 | 102.33 | 97.27 | 1.137 times |
| 14 Fri Mar 2025 | 99.82 | 106.93 | 108.84 | 97.62 | 1.377 times |
| 07 Fri Mar 2025 | 108.92 | 104.51 | 109.30 | 100.94 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 99.83 | 99.29 | 100.63 | 98.02 | 0.034 times |
| 31 Mon Mar 2025 | 99.66 | 104.51 | 109.30 | 96.01 | 0.703 times |
| 28 Fri Feb 2025 | 104.21 | 97.81 | 113.14 | 95.25 | 1.168 times |
| 31 Fri Jan 2025 | 100.44 | 100.00 | 105.84 | 97.43 | 1.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.