(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Corvel Corp is 101190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 117.39 | 116.87 | 118.58 | 114.89 | 1.051 times |
| 07 Fri Feb 2025 | 116.20 | 121.96 | 123.81 | 115.61 | 1.121 times |
| 06 Thu Feb 2025 | 122.76 | 127.97 | 128.25 | 122.36 | 1.09 times |
| 05 Wed Feb 2025 | 128.46 | 125.00 | 128.61 | 120.51 | 2.057 times |
| 04 Tue Feb 2025 | 124.63 | 115.55 | 124.93 | 115.55 | 1.144 times |
| 03 Mon Feb 2025 | 115.97 | 114.16 | 116.24 | 112.97 | 0.909 times |
| 31 Fri Jan 2025 | 115.85 | 115.01 | 117.74 | 114.65 | 0.842 times |
| 30 Thu Jan 2025 | 115.64 | 115.40 | 117.00 | 114.78 | 0.555 times |
| 29 Wed Jan 2025 | 115.15 | 115.07 | 116.36 | 113.79 | 0.603 times |
| 28 Tue Jan 2025 | 115.71 | 116.37 | 117.80 | 114.80 | 0.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.3 or till 126.6. Use a stoploss of 115.01 and if this stock hits its stoploss, then it can fall down till 109.73
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.80 |
| Downside Target | 108.55 |
| Upside Target | 117.80 |
| Upside Target | 118.58 |
| Upside Target | 128.61 |
| Upside Target | 297.80 |
| Upside Target | 298.46 |
| Upside Target | 325.26 |
| Upside Target | 374.66 |
| Upside Target | 381.73 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 115.33 |
| Downside Intraday Target | 113.26 |
| Upside Intraday Target | 119.02 |
| Upside Intraday Target | 120.64 |
| Downside Intraday Target | 116.95 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 117.39 | 116.87 | 118.58 | 114.89 | 0.166 times |
| 07 Fri Feb 2025 | 116.20 | 114.16 | 128.61 | 112.97 | 1.718 times |
| 31 Fri Jan 2025 | 115.85 | 113.40 | 117.80 | 113.23 | 0.689 times |
| 24 Fri Jan 2025 | 114.11 | 109.84 | 115.99 | 108.55 | 4.678 times |
| 17 Fri Jan 2025 | 108.85 | 109.45 | 109.79 | 108.71 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 117.39 | 114.16 | 128.61 | 112.97 | 0.344 times |
| 31 Fri Jan 2025 | 115.85 | 111.84 | 117.80 | 103.80 | 2.23 times |
| 31 Tue Dec 2024 | 111.26 | 352.99 | 374.66 | 111.01 | 1.138 times |
| 26 Tue Nov 2024 | 370.61 | 298.46 | 381.73 | 298.46 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.