Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Corvel Corp is 122530

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	108.06	108.29	109.95	107.90	0.677 times
10 Tue Jun 2025	108.29	108.16	109.59	107.90	1.493 times
09 Mon Jun 2025	108.20	110.62	111.27	107.97	1.026 times
06 Fri Jun 2025	109.56	111.21	111.40	108.72	0.668 times
05 Thu Jun 2025	109.56	110.86	111.23	109.54	0.709 times
04 Wed Jun 2025	111.35	112.21	112.40	111.27	0.584 times
03 Tue Jun 2025	111.81	110.55	112.60	110.00	0.758 times
02 Mon Jun 2025	111.08	111.58	111.64	109.12	1.15 times
30 Fri May 2025	111.27	110.00	112.14	109.42	1.853 times
29 Thu May 2025	110.73	110.86	113.64	110.52	0.653 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.2, but if it comes above 109.2, then a intra day buy could be more profitable.
If you take a sell trade below 109.2, then use 109.2 as stoploss and 106.9 as target. However if you take a buy trade in stock , then use 109.2 as stoploss and 111.1 as target.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	103.03
Upside Target	112.60
Upside Target	112.77
Upside Target	114.42
Upside Target	116.00
Upside Target	117.22
Upside Target	119.57
Upside Target	128.61

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	106.88
Downside Intraday Target	105.71
Upside Intraday Target	110.25
Upside Intraday Target	112.45
Upside Intraday Target	109.08

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	108.06	110.62	111.27	107.90	0.826 times
06 Fri Jun 2025	109.56	111.58	112.60	108.72	0.783 times
30 Fri May 2025	111.27	111.62	114.42	109.42	1.049 times
23 Fri May 2025	110.36	112.69	117.22	109.06	0.777 times
16 Fri May 2025	113.71	114.71	116.00	108.36	1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	108.06	111.58	112.60	107.90	0.303 times
30 Fri May 2025	111.27	109.25	117.22	107.85	0.818 times
30 Wed Apr 2025	108.76	111.08	119.57	106.02	1.872 times
31 Mon Mar 2025	111.97	110.19	112.77	103.03	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.