(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Costar Group is 2559500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 74.65 | 75.36 | 75.44 | 73.76 | 0.63 times |
| 30 Mon Sep 2024 | 75.44 | 74.95 | 75.67 | 74.45 | 0.791 times |
| 27 Fri Sep 2024 | 75.01 | 75.46 | 76.23 | 74.87 | 0.639 times |
| 26 Thu Sep 2024 | 74.73 | 75.50 | 75.51 | 73.78 | 1.577 times |
| 25 Wed Sep 2024 | 73.70 | 76.35 | 76.35 | 73.59 | 0.775 times |
| 24 Tue Sep 2024 | 76.34 | 77.02 | 77.41 | 76.30 | 0.73 times |
| 23 Mon Sep 2024 | 77.37 | 77.80 | 78.27 | 76.99 | 0.604 times |
| 20 Fri Sep 2024 | 77.37 | 78.99 | 79.00 | 76.73 | 1.146 times |
| 19 Thu Sep 2024 | 79.29 | 78.88 | 80.28 | 78.60 | 1.205 times |
| 18 Wed Sep 2024 | 76.85 | 75.82 | 77.21 | 73.84 | 1.419 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 73.3 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 77.08 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 70.86 |
| Downside Target | 73.59 |
| Upside Target | 75.33 |
| Upside Target | 78.27 |
| Upside Target | 78.59 |
| Upside Target | 79.17 |
| Upside Target | 79.83 |
| Upside Target | 80.00 |
| Upside Target | 80.45 |
| Upside Target | 81.63 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 73.72 |
| Downside Intraday Target | 72.78 |
| Upside Intraday Target | 75.63 |
| Upside Intraday Target | 76.6 |
| Upside Intraday Target | 74.69 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 74.65 | 74.95 | 75.67 | 73.76 | 0.329 times |
| 27 Fri Sep 2024 | 75.01 | 77.80 | 78.27 | 73.59 | 0.781 times |
| 20 Fri Sep 2024 | 77.37 | 79.86 | 80.45 | 73.84 | 1.558 times |
| 13 Fri Sep 2024 | 78.87 | 77.66 | 80.00 | 76.92 | 1.139 times |
| 06 Fri Sep 2024 | 77.45 | 76.82 | 79.17 | 75.33 | 5.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 74.65 | 75.36 | 75.44 | 73.76 | 0.036 times |
| 30 Mon Sep 2024 | 75.44 | 76.82 | 80.45 | 73.59 | 1.048 times |
| 30 Fri Aug 2024 | 77.30 | 78.11 | 78.59 | 71.69 | 0.72 times |
| 31 Wed Jul 2024 | 78.02 | 73.93 | 81.63 | 70.86 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.