(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Carlisle Companies is 636890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 398.98 | 385.18 | 400.14 | 383.74 | 0.685 times |
| 12 Tue Aug 2025 | 384.39 | 369.19 | 385.22 | 366.55 | 0.77 times |
| 11 Mon Aug 2025 | 366.36 | 366.97 | 367.78 | 361.88 | 0.869 times |
| 08 Fri Aug 2025 | 366.57 | 357.97 | 371.06 | 357.97 | 0.852 times |
| 07 Thu Aug 2025 | 354.45 | 358.26 | 358.71 | 352.62 | 0.49 times |
| 06 Wed Aug 2025 | 354.84 | 364.51 | 366.47 | 353.00 | 0.743 times |
| 05 Tue Aug 2025 | 361.26 | 358.22 | 364.75 | 356.50 | 1.026 times |
| 01 Fri Aug 2025 | 352.52 | 350.71 | 353.24 | 344.40 | 1.531 times |
| 31 Thu Jul 2025 | 354.71 | 372.80 | 383.00 | 351.22 | 2.004 times |
| 30 Wed Jul 2025 | 410.57 | 421.92 | 423.40 | 408.61 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 422.7 or till 457. Use a stoploss of 394.01 and if this stock hits its stoploss, then it can fall down till 365.36
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 344.40 |
| Downside Target | 361.88 |
| Downside Target | 371.06 |
| Downside Target | 384.15 |
| Upside Target | 400.14 |
| Upside Target | 404.81 |
| Upside Target | 408.93 |
| Upside Target | 415.43 |
| Upside Target | 435.74 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 373.86 |
| Downside Intraday Target | 348.74 |
| Upside Intraday Target | 412.12 |
| Upside Intraday Target | 425.26 |
| Downside Intraday Target | 387 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 398.98 | 366.97 | 400.14 | 361.88 | 0.748 times |
| 08 Fri Aug 2025 | 366.57 | 358.22 | 371.06 | 352.62 | 0.53 times |
| 01 Fri Aug 2025 | 352.52 | 435.58 | 435.92 | 344.40 | 2.013 times |
| 25 Fri Jul 2025 | 435.11 | 412.32 | 435.74 | 404.81 | 0.73 times |
| 18 Fri Jul 2025 | 409.59 | 409.91 | 415.43 | 386.76 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 398.98 | 350.71 | 400.14 | 344.40 | 0.403 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
| 30 Mon Jun 2025 | 373.40 | 376.53 | 386.44 | 349.27 | 1.146 times |
| 30 Fri May 2025 | 380.18 | 379.77 | 408.93 | 375.62 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.26 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.26 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.