(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Carriage Services is 69490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 45.81 | 46.85 | 47.00 | 45.81 | 1.456 times |
| 14 Mon Jul 2025 | 46.93 | 46.44 | 46.93 | 46.00 | 0.886 times |
| 11 Fri Jul 2025 | 46.40 | 46.73 | 46.93 | 46.04 | 0.83 times |
| 10 Thu Jul 2025 | 46.84 | 46.64 | 47.21 | 46.64 | 1.212 times |
| 09 Wed Jul 2025 | 46.85 | 46.59 | 46.89 | 46.24 | 0.874 times |
| 08 Tue Jul 2025 | 46.43 | 46.27 | 46.95 | 45.75 | 0.963 times |
| 07 Mon Jul 2025 | 46.26 | 46.83 | 47.48 | 46.18 | 1.046 times |
| 03 Thu Jul 2025 | 46.91 | 46.66 | 47.09 | 46.47 | 0.94 times |
| 02 Wed Jul 2025 | 46.45 | 46.25 | 46.51 | 45.75 | 0.83 times |
| 01 Tue Jul 2025 | 46.11 | 45.70 | 46.46 | 45.54 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.7 or till 48.1. Use a stoploss of 45.54 and if this stock hits its stoploss, then it can fall down till 44.4
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 35.51 |
| Downside Target | 37.05 |
| Downside Target | 38.17 |
| Downside Target | 40.43 |
| Downside Target | 43.02 |
| Downside Target | 44.35 |
| Downside Target | 45.81 |
| Upside Target | 46.47 |
| Upside Target | 47.00 |
| Upside Target | 47.09 |
| Upside Target | 47.48 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 45.41 |
| Downside Intraday Target | 45.02 |
| Upside Intraday Target | 46.6 |
| Upside Intraday Target | 47.4 |
| Upside Intraday Target | 46.21 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 45.81 | 46.44 | 47.00 | 45.81 | 0.476 times |
| 11 Fri Jul 2025 | 46.40 | 46.83 | 47.48 | 45.75 | 1.176 times |
| 03 Thu Jul 2025 | 46.91 | 46.13 | 47.09 | 45.53 | 0.506 times |
| 27 Fri Jun 2025 | 46.06 | 43.56 | 46.47 | 43.38 | 1.971 times |
| 20 Fri Jun 2025 | 43.77 | 44.09 | 44.73 | 43.15 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 45.81 | 45.70 | 47.48 | 45.54 | 0.355 times |
| 30 Mon Jun 2025 | 45.74 | 43.34 | 46.47 | 43.02 | 0.837 times |
| 30 Fri May 2025 | 43.50 | 39.88 | 44.35 | 38.17 | 0.948 times |
| 30 Wed Apr 2025 | 39.96 | 38.60 | 40.43 | 35.51 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.