(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Cvb Financial is 649406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 17.12 | 17.15 | 17.21 | 16.89 | 0.877 times |
| 20 Tue Aug 2024 | 17.01 | 17.20 | 17.28 | 16.98 | 0.851 times |
| 19 Mon Aug 2024 | 17.27 | 17.10 | 17.35 | 17.06 | 0.866 times |
| 16 Fri Aug 2024 | 17.08 | 16.74 | 17.17 | 16.74 | 0.881 times |
| 15 Thu Aug 2024 | 16.79 | 16.86 | 17.10 | 16.67 | 1.385 times |
| 14 Wed Aug 2024 | 16.43 | 16.80 | 16.80 | 16.37 | 0.857 times |
| 13 Tue Aug 2024 | 16.75 | 16.85 | 16.85 | 16.42 | 0.808 times |
| 12 Mon Aug 2024 | 16.59 | 16.90 | 17.14 | 16.51 | 1.076 times |
| 09 Fri Aug 2024 | 16.75 | 16.85 | 16.93 | 16.66 | 1.043 times |
| 08 Thu Aug 2024 | 16.91 | 17.04 | 17.07 | 16.74 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.1. Use a stoploss of 17.62 and if the stock hits stoploss, then it can shoot up till 18.75
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.71 |
| Upside Target | 17.35 |
| Upside Target | 17.42 |
| Upside Target | 17.78 |
| Upside Target | 17.91 |
| Upside Target | 18.72 |
| Upside Target | 19.08 |
| Upside Target | 20.10 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 16.66 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 17.58 |
| Downside Intraday Target | 17.12 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 17.12 | 17.10 | 17.35 | 16.89 | 0.518 times |
| 16 Fri Aug 2024 | 17.08 | 16.90 | 17.17 | 16.37 | 0.736 times |
| 09 Fri Aug 2024 | 16.75 | 16.58 | 17.14 | 16.08 | 0.868 times |
| 02 Fri Aug 2024 | 17.52 | 20.03 | 20.10 | 17.35 | 0.898 times |
| 26 Fri Jul 2024 | 20.04 | 18.88 | 20.29 | 18.72 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 17.12 | 19.08 | 19.08 | 16.08 | 0.551 times |
| 31 Wed Jul 2024 | 19.06 | 17.16 | 20.29 | 16.62 | 1.376 times |
| 28 Fri Jun 2024 | 17.24 | 16.81 | 17.42 | 15.91 | 1.348 times |
| 31 Fri May 2024 | 16.54 | 16.57 | 17.78 | 15.75 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.