(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Consolidated Water is 128580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 33.59 | 33.83 | 34.24 | 33.42 | 0.391 times |
| 01 Wed Oct 2025 | 33.91 | 34.89 | 34.95 | 33.74 | 1.001 times |
| 30 Tue Sep 2025 | 35.28 | 34.90 | 35.48 | 34.80 | 1.444 times |
| 29 Mon Sep 2025 | 34.98 | 35.15 | 35.26 | 34.78 | 0.66 times |
| 26 Fri Sep 2025 | 35.14 | 34.66 | 35.26 | 34.49 | 0.683 times |
| 25 Thu Sep 2025 | 34.72 | 34.80 | 35.03 | 34.61 | 0.548 times |
| 24 Wed Sep 2025 | 34.89 | 35.00 | 35.12 | 34.74 | 0.666 times |
| 23 Tue Sep 2025 | 34.85 | 34.52 | 34.94 | 34.33 | 0.665 times |
| 22 Mon Sep 2025 | 34.52 | 34.08 | 34.59 | 33.56 | 0.591 times |
| 19 Fri Sep 2025 | 33.92 | 34.48 | 34.58 | 33.55 | 2.454 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 34.08. However, stock will show a bearish move below 33.4.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 26.71 |
| Downside Target | 28.40 |
| Downside Target | 30.40 |
| Downside Target | 31.30 |
| Downside Target | 32.43 |
| Downside Target | 33.42 |
| Upside Target | 34.17 |
| Upside Target | 34.26 |
| Upside Target | 34.58 |
| Upside Target | 34.95 |
| Upside Target | 35.26 |
| Upside Target | 35.48 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 32.85 |
| Downside Intraday Target | 32.1 |
| Upside Intraday Target | 34.91 |
| Upside Intraday Target | 36.22 |
| Upside Intraday Target | 34.16 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 33.59 | 35.15 | 35.48 | 33.42 | 1.109 times |
| 26 Fri Sep 2025 | 35.14 | 34.08 | 35.26 | 33.56 | 0.573 times |
| 19 Fri Sep 2025 | 33.92 | 33.47 | 34.58 | 32.64 | 1.95 times |
| 12 Fri Sep 2025 | 33.21 | 33.97 | 34.17 | 32.74 | 0.939 times |
| 05 Fri Sep 2025 | 33.79 | 33.07 | 33.88 | 32.43 | 5.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 33.59 | 34.89 | 34.95 | 33.42 | 0.084 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
| 29 Fri Aug 2025 | 33.27 | 29.01 | 34.26 | 28.40 | 0.998 times |
| 31 Thu Jul 2025 | 29.09 | 29.72 | 31.30 | 28.94 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.