(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1033430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 20.55 | 20.22 | 21.01 | 20.00 | 0.766 times |
| 30 Tue Sep 2025 | 20.35 | 21.49 | 21.54 | 20.32 | 0.736 times |
| 29 Mon Sep 2025 | 21.54 | 22.10 | 22.46 | 21.39 | 1.176 times |
| 26 Fri Sep 2025 | 21.55 | 21.43 | 21.76 | 21.41 | 0.503 times |
| 25 Thu Sep 2025 | 21.38 | 21.62 | 21.75 | 21.27 | 0.985 times |
| 24 Wed Sep 2025 | 21.54 | 21.13 | 21.68 | 21.13 | 0.805 times |
| 23 Tue Sep 2025 | 21.23 | 21.15 | 21.84 | 21.15 | 1.009 times |
| 22 Mon Sep 2025 | 21.15 | 20.91 | 21.19 | 20.73 | 0.957 times |
| 19 Fri Sep 2025 | 20.91 | 21.00 | 21.17 | 20.81 | 2.242 times |
| 18 Thu Sep 2025 | 20.93 | 20.64 | 21.03 | 20.64 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.5. Use a stoploss of 20.79 and if the stock hits stoploss, then it can shoot up till 21.38
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 20.00 |
| Upside Target | 21.01 |
| Upside Target | 21.42 |
| Upside Target | 21.45 |
| Upside Target | 21.65 |
| Upside Target | 21.84 |
| Upside Target | 22.46 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 19.55 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 21 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 20.55 | 22.10 | 22.46 | 20.00 | 0.629 times |
| 26 Fri Sep 2025 | 21.55 | 20.91 | 21.84 | 20.73 | 0.775 times |
| 19 Fri Sep 2025 | 20.91 | 21.02 | 21.42 | 20.53 | 1.052 times |
| 12 Fri Sep 2025 | 21.10 | 19.59 | 21.45 | 19.39 | 2.187 times |
| 05 Fri Sep 2025 | 19.67 | 20.18 | 20.28 | 19.53 | 2.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 20.55 | 20.22 | 21.01 | 20.00 | 0.04 times |
| 30 Tue Sep 2025 | 20.35 | 20.18 | 22.46 | 19.39 | 0.833 times |
| 29 Fri Aug 2025 | 20.28 | 19.98 | 21.65 | 19.45 | 1.127 times |
| 31 Thu Jul 2025 | 20.04 | 21.07 | 23.19 | 19.45 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.