(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Danaos Corporation is 116838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.11 | 81.19 | 81.50 | 79.50 | 0.888 times |
| 14 Tue Jan 2025 | 79.93 | 78.50 | 80.58 | 78.30 | 1.327 times |
| 13 Mon Jan 2025 | 78.30 | 78.21 | 78.99 | 77.50 | 0.904 times |
| 10 Fri Jan 2025 | 78.21 | 79.74 | 79.74 | 77.37 | 1.341 times |
| 08 Wed Jan 2025 | 79.74 | 80.37 | 80.46 | 79.19 | 0.847 times |
| 08 Wed Jan 2025 | 79.74 | 80.37 | 80.46 | 79.19 | 0.847 times |
| 07 Tue Jan 2025 | 80.48 | 80.05 | 80.85 | 79.69 | 0.907 times |
| 06 Mon Jan 2025 | 79.48 | 81.96 | 82.71 | 79.20 | 0.84 times |
| 03 Fri Jan 2025 | 81.54 | 83.09 | 83.09 | 81.25 | 0.799 times |
| 02 Thu Jan 2025 | 82.90 | 80.77 | 83.28 | 80.77 | 1.142 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 79.2. However, stock will show a bullish move above 80.8.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 74.77 |
| Upside Target | 80.93 |
| Upside Target | 81.50 |
| Upside Target | 82.71 |
| Upside Target | 82.83 |
| Upside Target | 83.28 |
| Upside Target | 87.22 |
| Upside Target | 88.46 |
| Upside Target | 89.40 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 77.91 |
| Downside Intraday Target | 75.7 |
| Upside Intraday Target | 81.91 |
| Upside Intraday Target | 83.7 |
| Downside Intraday Target | 79.7 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.11 | 78.21 | 81.50 | 77.50 | 1.425 times |
| 10 Fri Jan 2025 | 78.21 | 80.37 | 80.46 | 77.37 | 0.843 times |
| 08 Wed Jan 2025 | 79.74 | 81.96 | 82.71 | 79.19 | 0.716 times |
| 03 Fri Jan 2025 | 81.54 | 78.68 | 83.28 | 78.00 | 0.927 times |
| 27 Fri Dec 2024 | 78.91 | 76.50 | 80.93 | 76.50 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.11 | 80.77 | 83.28 | 77.37 | 0.614 times |
| 31 Tue Dec 2024 | 80.07 | 80.84 | 82.83 | 75.52 | 0.711 times |
| 26 Tue Nov 2024 | 79.22 | 82.55 | 89.40 | 78.77 | 1.108 times |
| 31 Thu Oct 2024 | 82.01 | 86.37 | 88.46 | 79.64 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.