(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Donaldson Company is 630970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 70.38 | 70.61 | 70.69 | 70.05 | 0.865 times |
| 05 Thu Jun 2025 | 69.86 | 69.73 | 70.37 | 69.15 | 1.178 times |
| 04 Wed Jun 2025 | 69.53 | 70.31 | 70.65 | 69.17 | 1.447 times |
| 03 Tue Jun 2025 | 69.29 | 74.00 | 74.00 | 68.80 | 1.765 times |
| 02 Mon Jun 2025 | 69.17 | 69.48 | 69.55 | 68.35 | 1.438 times |
| 30 Fri May 2025 | 69.55 | 69.51 | 69.92 | 69.03 | 0.992 times |
| 29 Thu May 2025 | 69.74 | 69.64 | 69.74 | 69.07 | 0.602 times |
| 28 Wed May 2025 | 69.29 | 70.39 | 70.40 | 69.15 | 0.615 times |
| 27 Tue May 2025 | 70.33 | 69.30 | 70.36 | 68.73 | 0.95 times |
| 23 Fri May 2025 | 68.19 | 67.76 | 68.47 | 67.76 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 69.68. However, stock will show a bullish move above 70.5.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 65.10 |
| Downside Target | 67.76 |
| Upside Target | 70.40 |
| Upside Target | 70.92 |
| Upside Target | 71.08 |
| Upside Target | 71.12 |
| Upside Target | 71.37 |
| Upside Target | 74.00 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 67.82 |
| Downside Intraday Target | 65.26 |
| Upside Intraday Target | 73.47 |
| Upside Intraday Target | 76.56 |
| Upside Intraday Target | 70.91 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 70.38 | 69.48 | 74.00 | 68.35 | 2.119 times |
| 30 Fri May 2025 | 69.55 | 69.30 | 70.40 | 68.73 | 0.97 times |
| 23 Fri May 2025 | 68.19 | 70.00 | 71.37 | 67.76 | 0.969 times |
| 16 Fri May 2025 | 71.02 | 69.75 | 71.12 | 69.63 | 1.048 times |
| 09 Fri May 2025 | 67.61 | 67.02 | 68.24 | 65.72 | 0.785 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 70.38 | 69.48 | 74.00 | 68.35 | 0.472 times |
| 30 Fri May 2025 | 69.55 | 66.03 | 71.37 | 65.42 | 0.671 times |
| 30 Wed Apr 2025 | 65.73 | 66.90 | 68.46 | 57.45 | 0.808 times |
| 31 Mon Mar 2025 | 67.06 | 69.27 | 70.92 | 65.99 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.